Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:53:23 | 6 | 47,56 |
| 09.04.25 11:52:13 | 69 | 47,50 |
| 09.04.25 11:43:38 | 20 | 47,60 |
| 09.04.25 11:40:04 | 12 | 47,59 |
| 09.04.25 11:39:46 | 6 | 47,59 |
| 09.04.25 11:38:45 | 16 | 47,61 |
| 09.04.25 11:38:36 | 157 | 47,61 |
| 09.04.25 11:37:39 | 16 | 47,64 |
| 09.04.25 11:36:35 | 50 | 47,60 |
| 09.04.25 11:31:41 | 10 | 47,66 |
| 09.04.25 11:31:35 | 12 | 47,67 |
| 09.04.25 11:29:38 | 1 | 47,64 |
| 09.04.25 11:23:55 | 63 | 47,70 |
| 09.04.25 11:21:45 | 21 | 47,72 |
| 09.04.25 11:20:27 | 20 | 47,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:18:56 | 100 | 47,67 |
| 09.04.25 11:16:45 | 1 | 47,74 |
| 09.04.25 11:12:00 | 145 | 47,78 |
| 09.04.25 11:11:46 | 105 | 47,86 |
| 09.04.25 11:08:44 | 48 | 47,76 |
| 09.04.25 11:07:57 | 3 | 47,77 |
| 09.04.25 11:05:37 | 20 | 47,77 |
| 09.04.25 11:05:06 | 83 | 47,79 |
| 09.04.25 11:03:58 | 12 | 47,81 |
| 09.04.25 11:03:50 | 50 | 47,81 |
| 09.04.25 10:58:35 | 5 | 47,82 |
| 09.04.25 10:56:59 | 1 | 47,80 |
| 09.04.25 10:54:53 | 2 | 47,77 |
| 09.04.25 10:54:28 | 41 | 47,71 |
| 09.04.25 10:51:34 | 167 | 47,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:48:08 | 1 | 47,69 |
| 09.04.25 10:46:42 | 21 | 47,67 |
| 09.04.25 10:43:58 | 18 | 47,72 |
| 09.04.25 10:43:34 | 290 | 47,70 |
| 09.04.25 10:42:13 | 70 | 47,77 |
| 09.04.25 10:42:03 | 87 | 47,70 |
| 09.04.25 10:40:56 | 10 | 47,71 |
| 09.04.25 10:35:30 | 4 | 47,63 |
| 09.04.25 10:34:42 | 3 | 47,59 |
| 09.04.25 10:33:18 | 40 | 47,54 |
| 09.04.25 10:33:11 | 10 | 47,57 |
| 09.04.25 10:32:58 | 20 | 47,58 |
| 09.04.25 10:28:52 | 14 | 47,68 |
| 09.04.25 10:25:31 | 275 | 47,71 |
| 09.04.25 10:21:41 | 42 | 47,74 |