L&G Robotics L&G ROBO Global Robotics and Automation UCITS ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:42:00 | 14 | 20,240 |
26.04.24 12:32:58 | 15 | 20,245 |
26.04.24 12:03:35 | 14 | 20,260 |
26.04.24 11:43:26 | 1 | 20,265 |
26.04.24 11:18:55 | 10 | 20,210 |
26.04.24 11:09:38 | 92 | 20,240 |
26.04.24 10:00:40 | 280 | 20,250 |
26.04.24 09:53:25 | 32 | 20,285 |
26.04.24 09:53:25 | 468 | 20,280 |
26.04.24 09:46:47 | 154 | 20,265 |
26.04.24 09:46:47 | 143 | 20,260 |
26.04.24 09:46:46 | 297 | 20,260 |
26.04.24 09:46:45 | 297 | 20,260 |
26.04.24 09:46:44 | 297 | 20,260 |
26.04.24 09:46:42 | 297 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:46:41 | 297 | 20,260 |
26.04.24 09:46:40 | 297 | 20,260 |
26.04.24 09:46:39 | 297 | 20,260 |
26.04.24 09:46:38 | 297 | 20,260 |
26.04.24 09:46:37 | 297 | 20,260 |
26.04.24 09:46:36 | 297 | 20,260 |
26.04.24 09:46:28 | 297 | 20,260 |
26.04.24 09:40:51 | 297 | 20,240 |
26.04.24 09:10:35 | 3 | 20,200 |
26.04.24 09:04:04 | 1 | 20,235 |
26.04.24 09:04:04 | 202 | 20,235 |
26.04.24 09:04:04 | 297 | 20,235 |
25.04.24 17:13:46 | 1,50 Tsd. | 19,982 |
25.04.24 17:01:25 | 1 | 19,972 |
25.04.24 16:45:23 | 1 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:45:23 | 3 | 19,990 |
25.04.24 14:51:45 | 741 | 20,105 |
25.04.24 14:51:45 | 640 | 20,105 |
25.04.24 13:52:21 | 110 | 20,215 |
25.04.24 13:52:21 | 173 | 20,215 |
25.04.24 13:52:21 | 445 | 20,215 |
25.04.24 13:52:21 | 230 | 20,215 |
25.04.24 13:01:35 | 1 | 20,195 |
25.04.24 11:57:55 | 500 | 20,215 |
25.04.24 11:48:04 | 115 | 20,200 |
25.04.24 10:50:26 | 3 | 20,215 |
25.04.24 09:56:01 | 800 | 20,220 |
25.04.24 09:55:44 | 23 | 20,225 |
25.04.24 09:04:01 | - | 20,230 |
24.04.24 17:35:29 | 80 | 20,340 |