L&G Robotics L&G ROBO Global Robotics and Automation UCITS ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:19 | 281 | 21,145 |
10.05.24 17:35:19 | 540 | 21,145 |
10.05.24 16:45:24 | 1 | 21,175 |
10.05.24 16:45:24 | 5 | 21,175 |
10.05.24 16:41:08 | 100 | 21,150 |
10.05.24 15:27:37 | 220 | 21,215 |
10.05.24 15:10:47 | 48 | 21,240 |
10.05.24 13:02:17 | 15 | 21,245 |
10.05.24 12:39:43 | 5 | 21,245 |
10.05.24 12:17:25 | 50 | 21,235 |
10.05.24 11:58:07 | 1,00 Tsd. | 21,250 |
10.05.24 10:41:06 | 92 | 21,220 |
10.05.24 09:51:59 | 6 | 21,170 |
10.05.24 09:04:19 | - | 21,210 |
09.05.24 17:35:09 | 1,13 Tsd. | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:35:09 | 529 | 21,160 |
09.05.24 16:29:53 | 1 | 21,100 |
09.05.24 16:29:52 | 95 | 21,105 |
09.05.24 16:00:34 | 1,42 Tsd. | 21,105 |
09.05.24 16:00:29 | 1,31 Tsd. | 21,105 |
09.05.24 15:50:55 | 1,66 Tsd. | 21,080 |
09.05.24 14:46:12 | 1 | 21,155 |
09.05.24 14:30:43 | 2,38 Tsd. | 21,165 |
09.05.24 12:08:44 | 20 | 21,100 |
09.05.24 12:07:31 | 2 | 21,100 |
09.05.24 09:41:35 | 45 | 21,100 |
09.05.24 09:04:06 | 1,37 Tsd. | 21,075 |
09.05.24 09:04:06 | 128 | 21,075 |
09.05.24 09:04:06 | 1,50 Tsd. | 21,075 |
08.05.24 17:35:20 | 53 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:45:09 | 1 | 21,075 |
08.05.24 16:45:09 | 1 | 21,075 |
08.05.24 16:43:45 | 5 | 21,055 |
08.05.24 15:16:36 | 564 | 20,990 |
08.05.24 15:16:36 | 636 | 20,990 |
08.05.24 15:11:43 | 50 | 20,980 |
08.05.24 13:12:06 | 5 | 21,110 |
08.05.24 12:45:39 | 75 | 21,100 |
08.05.24 12:00:14 | 1 | 21,120 |
08.05.24 11:50:32 | 4 | 21,140 |
08.05.24 10:45:51 | 1,00 Tsd. | 21,110 |
08.05.24 10:36:17 | 20 | 21,120 |
08.05.24 10:03:22 | 97 | 21,110 |
08.05.24 09:13:30 | 41 | 21,040 |
08.05.24 09:13:30 | 9 | 21,060 |