L&G Robotics L&G ROBO Global Robotics and Automation UCITS ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:30:36 | 2 | 20,640 |
03.05.24 11:53:59 | 1,16 Tsd. | 20,615 |
03.05.24 11:53:59 | 1 | 20,615 |
03.05.24 11:53:59 | 443 | 20,620 |
03.05.24 09:42:33 | 1 | 20,635 |
03.05.24 09:04:06 | - | 20,655 |
02.05.24 17:35:28 | 993 | 20,555 |
02.05.24 16:45:23 | 24 | 20,520 |
02.05.24 16:10:38 | 39 | 20,480 |
02.05.24 16:00:20 | 75 | 20,565 |
02.05.24 15:33:01 | 3 | 20,600 |
02.05.24 15:30:20 | 4 | 20,570 |
02.05.24 12:33:31 | 1 | 20,515 |
02.05.24 12:33:30 | 1 | 20,520 |
02.05.24 12:31:38 | 911 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:38 | 287 | 20,525 |
02.05.24 12:31:38 | 2 | 20,525 |
02.05.24 12:30:09 | 1 | 20,545 |
02.05.24 11:55:34 | 1,18 Tsd. | 20,520 |
02.05.24 11:33:00 | 139 | 20,530 |
02.05.24 11:33:00 | 909 | 20,530 |
02.05.24 11:16:19 | 2 | 20,535 |
02.05.24 10:56:04 | 25 | 20,535 |
02.05.24 10:02:27 | 21 | 20,520 |
02.05.24 09:44:27 | 1 | 20,525 |
02.05.24 09:07:08 | 9 | 20,555 |
02.05.24 09:04:03 | 1 | 20,510 |
02.05.24 09:04:03 | 615 | 20,510 |
02.05.24 09:04:03 | 114 | 20,510 |
02.05.24 09:04:03 | 270 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:03 | 227 | 20,510 |
02.05.24 09:04:03 | 1 | 20,510 |
02.05.24 09:04:03 | 2 | 20,510 |
30.04.24 15:43:19 | 80 | 20,620 |
30.04.24 15:37:31 | 1,25 Tsd. | 20,615 |
30.04.24 15:12:56 | 450 | 20,610 |
30.04.24 14:46:32 | 250 | 20,600 |
30.04.24 14:16:14 | 250 | 20,665 |
30.04.24 11:25:48 | 31 | 20,640 |
30.04.24 11:22:15 | 1,46 Tsd. | 20,640 |
30.04.24 10:32:45 | 709 | 20,690 |
30.04.24 09:49:35 | 3 | 20,715 |
30.04.24 09:04:19 | 2 | 20,720 |
30.04.24 09:04:19 | 3 | 20,720 |
29.04.24 17:35:12 | 165 | 20,620 |