L&G Robotics L&G ROBO Global Robotics and Automation UCITS ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:12 | 240 | 20,620 |
29.04.24 16:45:29 | 1 | 20,645 |
29.04.24 16:45:29 | 57 | 20,645 |
29.04.24 15:27:38 | 1,35 Tsd. | 20,575 |
29.04.24 15:27:38 | 454 | 20,580 |
29.04.24 14:18:32 | 40 | 20,620 |
29.04.24 14:18:32 | 6 | 20,620 |
29.04.24 14:18:32 | 454 | 20,615 |
29.04.24 13:41:55 | 546 | 20,580 |
29.04.24 13:41:55 | 454 | 20,585 |
29.04.24 11:41:10 | 31 | 20,595 |
29.04.24 11:40:12 | 3 | 20,615 |
29.04.24 11:34:49 | 3 | 20,600 |
29.04.24 10:14:25 | 5 | 20,605 |
29.04.24 09:56:21 | 979 | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:26:14 | 162 | 20,540 |
29.04.24 09:25:16 | 9 | 20,555 |
29.04.24 09:04:28 | 3 | 20,555 |
29.04.24 09:04:28 | 7 | 20,555 |
26.04.24 17:35:10 | 1,37 Tsd. | 20,505 |
26.04.24 17:35:10 | 1,67 Tsd. | 20,505 |
26.04.24 17:25:44 | 297 | 20,515 |
26.04.24 17:25:43 | 297 | 20,515 |
26.04.24 17:04:30 | 10 | 20,550 |
26.04.24 17:02:02 | 297 | 20,550 |
26.04.24 16:01:30 | 120 | 20,450 |
26.04.24 15:49:56 | 120 | 20,415 |
26.04.24 15:49:55 | 135 | 20,415 |
26.04.24 15:49:54 | 180 | 20,415 |
26.04.24 15:40:16 | 243 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:36:59 | 258 | 20,335 |
26.04.24 15:36:05 | 297 | 20,340 |
26.04.24 15:32:07 | 189 | 20,305 |
26.04.24 15:00:56 | 297 | 20,315 |
26.04.24 14:43:55 | 120 | 20,320 |
26.04.24 14:43:55 | 170 | 20,320 |
26.04.24 14:33:16 | 297 | 20,330 |
26.04.24 14:30:25 | 297 | 20,355 |
26.04.24 14:30:24 | 297 | 20,355 |
26.04.24 14:30:23 | 297 | 20,360 |
26.04.24 13:56:47 | 5 | 20,255 |
26.04.24 13:31:48 | 203 | 20,240 |
26.04.24 13:31:48 | 297 | 20,240 |
26.04.24 13:24:07 | 42 | 20,280 |
26.04.24 13:24:07 | 468 | 20,280 |