L&G Robotics L&G ROBO Global Robotics and Automation UCITS ETF
WKN A12DB1 | ISIN IE00BMW3QX54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:10:49 | 1,42 Tsd. | 21,070 |
08.05.24 09:07:56 | 2,39 Tsd. | 21,065 |
08.05.24 09:04:09 | 1 | 21,060 |
07.05.24 17:03:41 | 250 | 21,040 |
07.05.24 16:45:26 | 2 | 21,005 |
07.05.24 16:00:09 | 3 | 20,975 |
07.05.24 15:59:22 | 250 | 20,960 |
07.05.24 15:54:09 | 2,05 Tsd. | 20,965 |
07.05.24 15:39:54 | 7 | 20,960 |
07.05.24 14:05:41 | 450 | 20,960 |
07.05.24 12:40:10 | 1,30 Tsd. | 21,000 |
07.05.24 12:40:10 | 1 | 21,000 |
07.05.24 11:32:31 | 2,77 Tsd. | 21,020 |
07.05.24 11:25:55 | 179 | 21,035 |
07.05.24 11:23:22 | 740 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:09:05 | 36 | 20,980 |
07.05.24 09:55:12 | 241 | 21,000 |
07.05.24 09:11:13 | 3 | 21,000 |
07.05.24 09:04:23 | - | 20,960 |
06.05.24 17:35:16 | 669 | 20,905 |
06.05.24 16:47:42 | 741 | 20,890 |
06.05.24 16:47:30 | 1,67 Tsd. | 20,890 |
06.05.24 16:23:38 | 2,09 Tsd. | 20,895 |
06.05.24 16:23:38 | 1,67 Tsd. | 20,900 |
06.05.24 16:14:59 | 500 | 20,910 |
06.05.24 16:13:24 | 32 | 20,940 |
06.05.24 14:45:49 | 5 | 20,825 |
06.05.24 13:21:07 | 1 | 20,830 |
06.05.24 13:21:06 | 2 | 20,860 |
06.05.24 13:21:06 | 71 | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:08:48 | 5 | 20,835 |
06.05.24 11:52:55 | 15 | 20,815 |
06.05.24 10:33:18 | 1 | 20,775 |
06.05.24 10:00:45 | 15 | 20,790 |
06.05.24 09:53:25 | 5 | 20,800 |
06.05.24 09:04:22 | 13 | 20,805 |
03.05.24 16:45:15 | 1 | 20,790 |
03.05.24 16:45:15 | 1 | 20,790 |
03.05.24 16:20:23 | 7 | 20,780 |
03.05.24 16:00:18 | 7 | 20,770 |
03.05.24 15:01:38 | 9 | 20,780 |
03.05.24 14:30:37 | 284 | 20,735 |
03.05.24 14:30:37 | 453 | 20,725 |
03.05.24 14:30:37 | 2,67 Tsd. | 20,720 |
03.05.24 14:30:07 | 1,27 Tsd. | 20,640 |