BNPPE-L.C.100 E.PAB UECEO
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:15:03 | 0 | 249,15 |
08.04.24 14:15:10 | 0 | 248,75 |
08.04.24 13:10:19 | 0 | 248,55 |
08.04.24 11:58:02 | 0 | 248,35 |
08.04.24 11:05:18 | 0 | 248,15 |
08.04.24 10:20:14 | 0 | 248,30 |
08.04.24 09:20:19 | 0 | 248,35 |
08.04.24 08:24:02 | 0 | 248,20 |
05.04.24 21:48:07 | 0 | 248,45 |
05.04.24 20:55:03 | 0 | 248,25 |
05.04.24 20:08:07 | 0 | 248,35 |
05.04.24 18:21:08 | 0 | 248,65 |
05.04.24 17:15:09 | 0 | 248,30 |
05.04.24 16:20:18 | 0 | 248,10 |
05.04.24 15:48:07 | 0 | 248,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:15:08 | 0 | 247,90 |
05.04.24 14:15:16 | 0 | 247,90 |
05.04.24 13:10:19 | 0 | 247,95 |
05.04.24 11:58:07 | 0 | 248,00 |
05.04.24 11:05:23 | 0 | 247,80 |
05.04.24 10:20:10 | 0 | 247,65 |
05.04.24 09:20:18 | 0 | 247,90 |
05.04.24 08:15:39 | 0 | 247,40 |
04.04.24 21:48:09 | 0 | 247,80 |
04.04.24 20:55:07 | 0 | 248,50 |
04.04.24 20:08:04 | 0 | 250,50 |
04.04.24 18:21:07 | 0 | 251,15 |
04.04.24 17:15:15 | 0 | 250,90 |
04.04.24 16:32:51 | 80 | 250,85 |
04.04.24 16:20:18 | 0 | 251,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:48:08 | 0 | 251,20 |
04.04.24 15:15:07 | 0 | 251,00 |
04.04.24 14:15:10 | 0 | 250,30 |
04.04.24 13:10:20 | 0 | 250,45 |
04.04.24 11:58:08 | 0 | 250,40 |
04.04.24 11:05:18 | 0 | 250,35 |
04.04.24 10:20:15 | 0 | 251,05 |
04.04.24 09:20:19 | 0 | 250,45 |
04.04.24 08:04:25 | 0 | 249,70 |
03.04.24 21:48:10 | 0 | 249,80 |
03.04.24 20:55:12 | 0 | 250,05 |
03.04.24 20:08:08 | 0 | 250,15 |
03.04.24 18:21:11 | 0 | 249,95 |
03.04.24 17:15:15 | 0 | 250,10 |
03.04.24 16:20:18 | 0 | 250,10 |