Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:19:17 | - | 84,306 |
| 03.06.25 20:19:14 | - | 84,281 |
| 03.06.25 20:19:11 | - | 84,276 |
| 03.06.25 20:19:09 | - | 84,401 |
| 03.06.25 20:19:07 | - | 84,394 |
| 03.06.25 20:19:05 | - | 84,380 |
| 03.06.25 20:19:05 | - | 84,380 |
| 03.06.25 20:19:01 | - | 84,359 |
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:59 | - | 84,347 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:59 | - | 84,347 |
| 03.06.25 20:18:54 | - | 84,323 |
| 03.06.25 20:18:49 | - | 84,299 |
| 03.06.25 20:18:43 | - | 84,276 |
| 03.06.25 20:18:33 | - | 84,387 |
| 03.06.25 20:18:27 | - | 84,357 |
| 03.06.25 20:18:11 | - | 84,312 |
| 03.06.25 20:18:05 | - | 84,272 |
| 03.06.25 20:17:53 | - | 84,229 |
| 03.06.25 20:17:51 | - | 84,356 |
| 03.06.25 20:17:49 | - | 84,352 |
| 03.06.25 20:17:43 | - | 84,329 |
| 03.06.25 20:17:33 | - | 84,322 |
| 03.06.25 20:17:31 | - | 84,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:17:28 | - | 84,316 |
| 03.06.25 20:17:27 | - | 84,311 |
| 03.06.25 20:17:25 | - | 84,301 |
| 03.06.25 20:17:23 | - | 84,287 |
| 03.06.25 20:17:18 | - | 84,268 |
| 03.06.25 20:17:14 | - | 84,248 |
| 03.06.25 20:17:14 | - | 84,248 |
| 03.06.25 20:17:11 | - | 84,376 |
| 03.06.25 20:17:08 | - | 84,368 |
| 03.06.25 20:17:06 | - | 84,356 |
| 03.06.25 20:17:04 | - | 84,347 |
| 03.06.25 20:17:02 | - | 84,335 |
| 03.06.25 20:17:00 | - | 84,320 |
| 03.06.25 20:16:58 | - | 84,308 |
| 03.06.25 20:16:56 | - | 84,302 |