Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:01 | - | 82,368 |
| 08:04:39 | - | 82,362 |
| 08:04:28 | - | 82,373 |
| 08:04:28 | - | 82,373 |
| 08:03:52 | - | 82,377 |
| 08:03:21 | - | 82,374 |
| 08:03:12 | - | 82,385 |
| 08:02:31 | - | 82,398 |
| 08:01:57 | - | 82,394 |
| 08:01:40 | - | 82,406 |
| 08:01:18 | - | 82,396 |
| 08:00:47 | - | 82,394 |
| 08:00:41 | - | 82,404 |
| 08:00:14 | - | 82,415 |
| 08:00:00 | - | 82,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:57 | - | 82,416 |
| 07:59:24 | - | 82,416 |
| 07:58:31 | - | 82,406 |
| 07:58:12 | - | 82,395 |
| 07:57:42 | - | 82,385 |
| 07:56:27 | - | 82,383 |
| 07:55:58 | - | 82,394 |
| 07:55:50 | - | 82,405 |
| 07:55:20 | - | 82,403 |
| 07:55:19 | - | 82,413 |
| 07:54:38 | - | 82,424 |
| 07:54:28 | - | 82,435 |
| 07:53:39 | - | 82,434 |
| 07:53:34 | - | 82,443 |
| 07:53:02 | - | 82,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:14 | - | 82,454 |
| 07:51:38 | - | 82,455 |
| 07:50:54 | - | 82,465 |
| 07:50:20 | - | 82,474 |
| 07:50:10 | - | 82,484 |
| 07:49:49 | - | 82,495 |
| 07:49:08 | - | 82,503 |
| 07:48:54 | - | 82,514 |
| 07:48:22 | - | 82,513 |
| 07:48:10 | - | 82,520 |
| 07:47:55 | - | 82,535 |
| 07:47:05 | - | 82,536 |
| 07:46:28 | - | 82,534 |
| 07:46:26 | - | 82,543 |
| 07:45:54 | - | 82,553 |