Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:28:27 | - | 84,736 |
| 05.06.25 19:28:13 | - | 84,725 |
| 05.06.25 19:28:08 | - | 84,715 |
| 05.06.25 19:27:58 | - | 84,707 |
| 05.06.25 19:27:53 | - | 84,685 |
| 05.06.25 19:27:18 | - | 84,680 |
| 05.06.25 19:27:14 | - | 84,705 |
| 05.06.25 19:27:04 | - | 84,715 |
| 05.06.25 19:26:50 | - | 84,705 |
| 05.06.25 19:26:50 | - | 84,705 |
| 05.06.25 19:26:39 | - | 84,695 |
| 05.06.25 19:26:37 | - | 84,685 |
| 05.06.25 19:26:17 | - | 84,695 |
| 05.06.25 19:26:12 | - | 84,684 |
| 05.06.25 19:25:59 | - | 84,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:25:50 | - | 84,685 |
| 05.06.25 19:25:30 | - | 84,694 |
| 05.06.25 19:25:16 | - | 84,703 |
| 05.06.25 19:25:13 | - | 84,715 |
| 05.06.25 19:25:05 | - | 84,705 |
| 05.06.25 19:25:00 | - | 84,695 |
| 05.06.25 19:24:19 | - | 84,704 |
| 05.06.25 19:24:13 | - | 84,715 |
| 05.06.25 19:23:56 | - | 84,704 |
| 05.06.25 19:23:39 | - | 84,716 |
| 05.06.25 19:23:25 | - | 84,705 |
| 05.06.25 19:23:16 | - | 84,694 |
| 05.06.25 19:22:43 | - | 84,697 |
| 05.06.25 19:22:12 | - | 84,695 |
| 05.06.25 19:21:58 | - | 84,703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:21:31 | - | 84,711 |
| 05.06.25 19:21:27 | - | 84,703 |
| 05.06.25 19:21:23 | - | 84,716 |
| 05.06.25 19:21:11 | - | 84,696 |
| 05.06.25 19:20:57 | - | 84,696 |
| 05.06.25 19:20:51 | - | 84,686 |
| 05.06.25 19:20:29 | - | 84,677 |
| 05.06.25 19:20:24 | - | 84,665 |
| 05.06.25 19:20:00 | - | 84,655 |
| 05.06.25 19:19:52 | - | 84,668 |
| 05.06.25 19:19:40 | - | 84,654 |
| 05.06.25 19:19:34 | - | 84,665 |
| 05.06.25 19:19:34 | - | 84,665 |
| 05.06.25 19:19:13 | - | 84,677 |
| 05.06.25 19:18:42 | - | 84,673 |