iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:35:23 | 912 | 8,389 |
24.05.24 15:35:23 | 5,54 Tsd. | 8,389 |
24.05.24 15:35:23 | 133 | 8,389 |
24.05.24 15:35:23 | 2,46 Tsd. | 8,389 |
24.05.24 15:35:17 | 119 | 8,389 |
24.05.24 15:33:55 | 11 | 8,373 |
24.05.24 15:33:55 | 1 | 8,373 |
24.05.24 15:33:55 | 25 | 8,373 |
24.05.24 15:33:48 | 537 | 8,369 |
24.05.24 15:33:15 | 12 | 8,360 |
24.05.24 15:33:15 | 15 | 8,360 |
24.05.24 15:31:52 | 133 | 8,362 |
24.05.24 15:31:20 | 404 | 8,362 |
24.05.24 15:30:00 | 93 | 8,345 |
24.05.24 15:30:00 | 444 | 8,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:45:55 | 12 | 8,334 |
24.05.24 14:45:47 | 454 | 8,334 |
24.05.24 14:16:07 | 12 | 8,327 |
24.05.24 14:16:07 | 35 | 8,327 |
24.05.24 11:35:12 | 10 | 8,355 |
24.05.24 09:39:52 | 34 | 8,333 |
24.05.24 09:30:24 | 125 | 8,310 |
24.05.24 09:25:55 | 75 | 8,305 |
24.05.24 09:12:39 | 17 | 8,320 |
24.05.24 09:09:51 | 34 | 8,320 |
24.05.24 09:04:28 | 183 | 8,330 |
24.05.24 09:03:26 | 2,00 Tsd. | 8,256 |
24.05.24 09:01:15 | 71 | 8,287 |
24.05.24 09:01:15 | 171 | 8,287 |
24.05.24 09:01:15 | 934 | 8,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:15 | 104 | 8,287 |
24.05.24 09:01:15 | 45 | 8,287 |
24.05.24 09:01:15 | 30 | 8,287 |
24.05.24 09:01:15 | 36 | 8,287 |
24.05.24 09:01:15 | 180 | 8,287 |
23.05.24 17:15:17 | 12 | 8,357 |
23.05.24 17:15:17 | 71 | 8,357 |
23.05.24 17:14:45 | 4,00 Tsd. | 8,355 |
23.05.24 17:11:25 | 12 | 8,357 |
23.05.24 16:43:57 | 500 | 8,345 |
23.05.24 16:43:30 | 537 | 8,348 |
23.05.24 16:43:18 | 12 | 8,348 |
23.05.24 16:39:47 | 2,30 Tsd. | 8,353 |
23.05.24 16:36:22 | 972 | 8,357 |
23.05.24 16:34:36 | 12 | 8,348 |