iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:01 | 126 | 8,689 |
17:15:31 | 4,00 Tsd. | 8,672 |
17:13:34 | 1,30 Tsd. | 8,683 |
17:00:20 | 12 | 8,656 |
16:48:46 | 568 | 8,647 |
16:48:34 | 1,50 Tsd. | 8,647 |
16:22:06 | 40 | 8,650 |
16:15:44 | 12 | 8,645 |
16:15:26 | 100 | 8,650 |
16:10:59 | 39 | 8,630 |
16:08:02 | 12 | 8,630 |
16:05:03 | 333 | 8,665 |
16:04:02 | 333 | 8,666 |
16:00:41 | 608 | 8,650 |
16:00:41 | 2,25 Tsd. | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 12 | 8,650 |
15:53:06 | 8,08 Tsd. | 8,698 |
15:50:54 | 31 | 8,685 |
15:50:43 | 290 | 8,685 |
15:50:43 | 296 | 8,685 |
15:50:43 | 383 | 8,685 |
15:48:30 | 33 | 8,670 |
15:46:13 | 3,46 Tsd. | 8,683 |
15:42:15 | 2,20 Tsd. | 8,683 |
15:40:10 | 12 | 8,659 |
15:34:56 | 7,15 Tsd. | 8,682 |
15:27:40 | 12 | 8,699 |
14:53:24 | 12 | 8,703 |
14:35:42 | 3,00 Tsd. | 8,699 |
14:16:41 | 12 | 8,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:23 | 32 | 8,691 |
14:13:41 | 3,00 Tsd. | 8,704 |
14:04:14 | 39 | 8,688 |
14:03:35 | 12 | 8,693 |
14:03:35 | 5 | 8,705 |
13:38:22 | 12 | 8,679 |
13:26:07 | 12 | 8,679 |
13:23:44 | 12 | 8,679 |
13:22:24 | 1,59 Tsd. | 8,681 |
13:22:24 | 529 | 8,681 |
13:22:24 | 2,66 Tsd. | 8,681 |
13:22:24 | 1,59 Tsd. | 8,681 |
13:22:24 | 3,54 Tsd. | 8,681 |
13:22:24 | 26,35 Tsd. | 8,681 |
13:20:44 | 12 | 8,682 |