Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:00:08 | 100 | 37,605 |
12.05.25 16:45:17 | 2,31 Tsd. | 37,480 |
12.05.25 16:45:17 | 100 | 37,480 |
12.05.25 16:44:59 | 823 | 37,460 |
12.05.25 16:31:39 | 70 | 37,370 |
12.05.25 16:09:56 | 7 | 37,560 |
12.05.25 15:06:15 | 68 | 36,440 |
12.05.25 11:42:57 | 14 | 36,275 |
12.05.25 09:32:43 | 44 | 36,420 |
12.05.25 09:04:22 | 7 | 36,460 |
12.05.25 09:04:22 | 18 | 36,485 |
12.05.25 09:04:22 | 23 | 36,485 |
12.05.25 09:04:22 | 14 | 36,485 |
12.05.25 09:04:22 | 45 | 36,485 |
09.05.25 17:35:00 | 489 | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:58:07 | 3 | 36,655 |
09.05.25 16:51:58 | 1,22 Tsd. | 36,700 |
09.05.25 16:51:56 | 1,22 Tsd. | 36,700 |
09.05.25 16:25:03 | 6 | 36,790 |
09.05.25 15:49:52 | 100 | 37,000 |
09.05.25 15:36:08 | 2,85 Tsd. | 37,105 |
09.05.25 13:30:47 | 9 | 36,790 |
09.05.25 13:26:58 | 10 | 36,740 |
09.05.25 12:59:29 | 182 | 36,705 |
09.05.25 12:59:29 | 68 | 36,710 |
09.05.25 12:45:37 | 294 | 36,745 |
09.05.25 12:45:37 | 169 | 36,755 |
09.05.25 12:45:37 | 62 | 36,755 |
09.05.25 12:08:19 | 8 | 36,805 |
09.05.25 10:50:25 | 62 | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:50:25 | 68 | 36,715 |
09.05.25 10:43:30 | 14 | 36,700 |
09.05.25 09:48:51 | 2 | 36,725 |
09.05.25 09:18:20 | 82 | 36,725 |
09.05.25 09:18:20 | 116 | 36,720 |
09.05.25 09:18:20 | 68 | 36,715 |
09.05.25 09:04:06 | 10 | 36,755 |
08.05.25 17:35:04 | 9 | 36,475 |
08.05.25 17:03:27 | 69 | 36,135 |
08.05.25 16:21:49 | 24 | 35,945 |
08.05.25 16:13:26 | 10 | 35,895 |
08.05.25 16:10:46 | 825 | 35,880 |
08.05.25 16:05:28 | 1,22 Tsd. | 35,895 |
08.05.25 16:01:30 | 1,22 Tsd. | 35,985 |
08.05.25 15:58:55 | 1,91 Tsd. | 35,925 |