SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 21:02:22 | 3 | 43,41 |
12.04.24 15:40:51 | 80 | 43,90 |
12.04.24 14:57:07 | 24 | 43,64 |
12.04.24 14:00:58 | 104 | 43,79 |
12.04.24 13:38:05 | 34 | 43,81 |
12.04.24 12:17:17 | 110 | 44,05 |
12.04.24 08:06:01 | 300 | 43,95 |
11.04.24 20:48:49 | 86 | 43,93 |
11.04.24 16:37:23 | 120 | 43,60 |
11.04.24 16:12:30 | 199 | 43,47 |
11.04.24 16:11:45 | 43 | 43,49 |
10.04.24 21:52:41 | 300 | 44,09 |
10.04.24 21:36:51 | 300 | 44,03 |
10.04.24 20:54:53 | 300 | 44,02 |
10.04.24 16:18:43 | 172 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:37:58 | 20 | 43,82 |
09.04.24 20:13:51 | 22 | 44,11 |
09.04.24 16:37:18 | 120 | 43,88 |
09.04.24 16:30:29 | 113 | 44,00 |
09.04.24 13:38:28 | 26 | 44,39 |
09.04.24 12:57:58 | 5 | 44,35 |
09.04.24 12:50:59 | 1 | 44,35 |
09.04.24 12:20:37 | 10 | 44,38 |
09.04.24 12:20:06 | 10 | 44,38 |
09.04.24 12:19:35 | 10 | 44,38 |
09.04.24 11:34:22 | 6 | 44,39 |
09.04.24 10:26:07 | 3 | 44,33 |
09.04.24 10:04:14 | 32 | 44,43 |
09.04.24 08:49:34 | 170 | 44,39 |
08.04.24 21:39:24 | 300 | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 21:03:09 | 15 | 44,44 |
08.04.24 17:37:14 | 170 | 44,42 |
08.04.24 17:23:57 | 1 | 44,41 |
08.04.24 16:31:34 | 16 | 44,38 |
08.04.24 15:36:32 | 9 | 44,35 |
08.04.24 15:31:05 | 23 | 44,28 |
08.04.24 14:31:13 | 32 | 44,38 |
08.04.24 12:47:07 | 13 | 44,28 |
08.04.24 12:25:07 | 4 | 44,23 |
08.04.24 10:24:57 | 31 | 44,15 |
08.04.24 10:19:38 | 14 | 44,25 |
08.04.24 09:30:19 | 2 | 44,26 |
08.04.24 09:24:14 | 24 | 44,26 |
08.04.24 08:00:27 | 12 | 44,31 |
08.04.24 08:00:00 | 34 | 44,30 |