SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:26:23 | 3 | 43,45 |
03.05.24 19:25:58 | 1 | 43,59 |
03.05.24 16:09:38 | 2 | 43,32 |
03.05.24 12:05:44 | 7 | 43,48 |
03.05.24 11:09:15 | 23 | 43,47 |
03.05.24 09:11:42 | 13 | 43,57 |
03.05.24 09:10:45 | 7 | 43,60 |
03.05.24 09:09:24 | 13 | 43,61 |
03.05.24 09:08:53 | 13 | 43,55 |
02.05.24 15:36:36 | 9 | 43,71 |
02.05.24 15:18:48 | 173 | 43,86 |
02.05.24 09:30:08 | 11 | 43,64 |
02.05.24 09:23:52 | 54 | 43,65 |
30.04.24 12:14:51 | 28 | 43,91 |
30.04.24 10:52:20 | 45 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:25 | 1 | 44,03 |
30.04.24 08:00:04 | 113 | 44,03 |
29.04.24 16:06:13 | 2 | 44,17 |
29.04.24 14:29:01 | 37 | 43,97 |
29.04.24 10:04:33 | 1 | 43,98 |
29.04.24 08:33:11 | 113 | 43,98 |
29.04.24 08:13:04 | 170 | 44,16 |
26.04.24 21:02:27 | 2 | 44,16 |
26.04.24 16:57:58 | 1 | 44,19 |
26.04.24 13:26:37 | 17 | 44,01 |
26.04.24 11:23:50 | 1 | 43,90 |
26.04.24 10:41:35 | 125 | 43,85 |
26.04.24 09:18:36 | 280 | 43,98 |
26.04.24 08:17:11 | 300 | 44,31 |
25.04.24 15:51:42 | 169 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:47:28 | 23 | 44,41 |
25.04.24 09:35:50 | 141 | 44,39 |
25.04.24 09:30:13 | 1 | 44,33 |
24.04.24 18:42:16 | 51 | 44,27 |
24.04.24 10:44:31 | 9 | 44,55 |
23.04.24 15:56:06 | 87 | 44,26 |
23.04.24 15:36:36 | 6 | 44,38 |
23.04.24 12:04:02 | 250 | 44,30 |
23.04.24 11:24:18 | 120 | 44,27 |
23.04.24 09:30:14 | 4 | 44,32 |
23.04.24 09:15:57 | 32 | 44,37 |
22.04.24 15:57:05 | 68 | 44,04 |
22.04.24 15:41:34 | 12 | 43,93 |
22.04.24 11:10:44 | 1 | 43,91 |
22.04.24 09:51:38 | 170 | 43,85 |