SPDR S+P US FIN.SE.S.UETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:41:35 | 58 | 43,87 |
22.04.24 09:09:48 | 332 | 43,90 |
19.04.24 19:00:27 | 170 | 43,72 |
19.04.24 18:51:04 | 7 | 43,71 |
19.04.24 15:59:11 | 1,10 Tsd. | 43,50 |
19.04.24 15:59:06 | 1,90 Tsd. | 43,50 |
19.04.24 12:25:25 | 98 | 42,97 |
19.04.24 11:22:50 | 4 | 43,05 |
19.04.24 11:02:36 | 10 | 43,09 |
18.04.24 17:03:39 | 98 | 43,46 |
18.04.24 16:04:38 | 15 | 43,22 |
18.04.24 12:58:18 | 2 | 43,06 |
18.04.24 11:21:53 | 1 | 42,96 |
18.04.24 10:29:10 | 161 | 43,00 |
18.04.24 10:27:19 | 141 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:20 | 3 | 42,96 |
18.04.24 08:12:46 | 23 | 42,92 |
17.04.24 17:30:27 | 40 | 43,02 |
17.04.24 12:56:40 | 5 | 43,15 |
17.04.24 11:52:20 | 1 | 43,18 |
17.04.24 10:30:00 | 10 | 43,13 |
16.04.24 16:38:29 | 56 | 42,96 |
16.04.24 15:04:48 | 1 | 43,29 |
16.04.24 13:42:27 | 85 | 43,30 |
16.04.24 12:21:19 | 1 | 43,10 |
16.04.24 09:15:34 | 47 | 43,27 |
15.04.24 20:57:49 | 1 | 43,41 |
15.04.24 16:41:38 | 84 | 43,76 |
15.04.24 16:20:08 | 56 | 43,92 |
15.04.24 15:36:35 | 1 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:31:03 | 210 | 43,75 |
15.04.24 14:23:18 | 229 | 43,73 |
15.04.24 13:23:01 | 322 | 43,63 |
15.04.24 12:14:16 | 300 | 43,69 |
15.04.24 09:48:55 | 170 | 43,60 |
15.04.24 09:48:17 | 30 | 43,61 |
15.04.24 09:47:49 | 30 | 43,60 |
15.04.24 09:46:37 | 30 | 43,60 |
15.04.24 09:46:06 | 60 | 43,61 |
15.04.24 09:45:32 | 75 | 43,62 |
15.04.24 09:35:19 | 170 | 43,58 |
15.04.24 09:30:22 | 4 | 43,61 |
15.04.24 09:30:14 | 7 | 43,61 |
15.04.24 08:47:08 | 14 | 43,63 |
15.04.24 08:00:05 | 28 | 43,45 |