Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:22 | 1 | 63,34 |
13:52:14 | 2 | 63,37 |
13:44:14 | 70 | 63,28 |
13:20:21 | 94 | 63,82 |
12:39:13 | 5 | 63,96 |
12:29:03 | 320 | 63,99 |
12:24:29 | 117 | 63,98 |
12:21:53 | 5 | 63,94 |
12:16:56 | 78 | 63,93 |
12:04:41 | 1 | 64,04 |
11:51:35 | 16 | 63,95 |
11:47:29 | 61 | 63,95 |
11:29:02 | 62 | 63,94 |
11:16:38 | 2 | 64,04 |
10:30:23 | 7 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:23 | 2 | 64,20 |
10:12:38 | 6 | 64,20 |
10:12:33 | 20 | 64,20 |
09:53:45 | 10 | 64,20 |
09:40:26 | 7 | 64,25 |
09:37:20 | 36 | 64,23 |
09:31:32 | 420 | 64,28 |
09:31:23 | 1,44 Tsd. | 64,27 |
09:03:41 | 3 | 63,86 |
09:03:35 | 1 | 64,32 |
09:03:35 | 1 | 64,32 |
09:02:02 | 1 | 64,31 |
08:40:45 | 2 | 63,82 |
08:34:14 | 47 | 64,26 |
08:07:46 | 63 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 1 | 64,24 |
08:01:19 | 40 | 64,24 |
08:00:44 | 5 | 63,79 |
07:46:41 | 5 | 64,34 |
07:38:16 | 198 | 63,91 |
07:34:23 | 2 | 64,33 |
22.05.25 21:37:03 | 30 | 64,38 |
22.05.25 21:10:22 | 173 | 64,41 |
22.05.25 20:55:17 | 6 | 64,38 |
22.05.25 19:03:54 | 2 | 64,60 |
22.05.25 18:37:47 | 15 | 64,18 |
22.05.25 18:17:04 | 20 | 64,78 |
22.05.25 18:01:17 | 200 | 64,24 |
22.05.25 17:59:35 | 3 | 64,20 |
22.05.25 17:59:16 | 1 | 64,65 |