Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN A1W8SB | ISIN IE00BGHQ0G80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:09:20 | 10 | 35,97 |
| 25.04.25 12:07:08 | 8 | 35,99 |
| 25.04.25 11:51:48 | 292 | 35,99 |
| 25.04.25 11:51:46 | 10 | 36,00 |
| 25.04.25 11:45:45 | 275 | 35,97 |
| 25.04.25 11:44:01 | 280 | 35,97 |
| 25.04.25 11:43:56 | 50 | 35,97 |
| 25.04.25 11:40:49 | 5 | 35,99 |
| 25.04.25 11:31:24 | 139 | 35,99 |
| 25.04.25 11:19:23 | 46 | 35,95 |
| 25.04.25 11:19:19 | 55 | 35,95 |
| 25.04.25 10:52:33 | 15 | 36,07 |
| 25.04.25 10:45:04 | 200 | 36,03 |
| 25.04.25 10:41:48 | 19 | 36,02 |
| 25.04.25 10:40:42 | 18 | 36,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:38:29 | 181 | 36,00 |
| 25.04.25 10:35:51 | 59 | 36,02 |
| 25.04.25 10:31:54 | 194 | 36,06 |
| 25.04.25 10:29:42 | 4 | 36,05 |
| 25.04.25 10:28:18 | 28 | 36,05 |
| 25.04.25 10:25:03 | 144 | 36,05 |
| 25.04.25 10:24:11 | 8 | 36,05 |
| 25.04.25 10:21:22 | 274 | 36,04 |
| 25.04.25 10:11:53 | 100 | 36,02 |
| 25.04.25 10:08:22 | 300 | 36,04 |
| 25.04.25 10:07:54 | 1,00 Tsd. | 36,05 |
| 25.04.25 10:03:42 | 85 | 36,02 |
| 25.04.25 09:57:48 | 20 | 36,01 |
| 25.04.25 09:55:15 | 138 | 35,99 |
| 25.04.25 09:52:57 | 200 | 36,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:50:52 | 28 | 35,99 |
| 25.04.25 09:48:42 | 28 | 35,99 |
| 25.04.25 09:42:16 | 20 | 35,99 |
| 25.04.25 09:34:33 | 5 | 35,91 |
| 25.04.25 09:34:06 | 12 | 35,94 |
| 25.04.25 09:34:04 | 11 | 35,94 |
| 25.04.25 09:33:46 | 76 | 35,95 |
| 25.04.25 09:23:59 | 125 | 36,01 |
| 25.04.25 09:22:31 | 40 | 36,00 |
| 25.04.25 09:15:39 | 55 | 35,99 |
| 25.04.25 09:14:12 | 461 | 36,00 |
| 25.04.25 08:35:04 | 9 | 36,24 |
| 25.04.25 08:26:42 | 2 | 36,26 |
| 25.04.25 08:21:00 | 13 | 36,27 |
| 25.04.25 08:10:30 | 90 | 36,22 |