Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:42:26 | 1 | 104,00 |
| 07.05.25 08:41:02 | 20 | 104,05 |
| 07.05.25 08:39:14 | 10 | 103,76 |
| 07.05.25 08:37:37 | 10 | 104,02 |
| 07.05.25 08:32:18 | 9 | 104,04 |
| 07.05.25 08:28:42 | 4 | 103,72 |
| 07.05.25 08:28:10 | 290 | 104,00 |
| 07.05.25 08:28:08 | 2 | 104,01 |
| 07.05.25 08:27:55 | 38 | 104,01 |
| 07.05.25 08:19:06 | 3 | 103,83 |
| 07.05.25 08:16:24 | 20 | 104,13 |
| 07.05.25 08:10:58 | 8 | 104,22 |
| 07.05.25 08:10:44 | 90 | 104,23 |
| 07.05.25 08:08:07 | 7 | 104,19 |
| 07.05.25 08:07:23 | 9 | 104,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:06:52 | 100 | 104,23 |
| 07.05.25 08:05:06 | 9 | 104,20 |
| 07.05.25 08:00:22 | 2 | 103,80 |
| 07.05.25 07:57:52 | 9 | 104,13 |
| 07.05.25 07:56:56 | 30 | 104,14 |
| 07.05.25 07:53:14 | 24 | 104,17 |
| 07.05.25 07:50:46 | 12 | 103,88 |
| 07.05.25 07:50:34 | 48 | 104,16 |
| 07.05.25 07:42:37 | 1 | 103,94 |
| 07.05.25 07:39:15 | 17 | 103,96 |
| 07.05.25 07:30:49 | 9 | 104,00 |
| 07.05.25 07:30:12 | 2 | 103,98 |
| 07.05.25 07:30:02 | 188 | 104,29 |
| 07.05.25 07:30:02 | 1,06 Tsd. | 104,00 |
| 06.05.25 21:52:15 | 20 | 103,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:48:56 | 5 | 103,88 |
| 06.05.25 21:44:40 | 19 | 103,89 |
| 06.05.25 21:38:27 | 4 | 103,91 |
| 06.05.25 21:31:40 | 1 | 103,91 |
| 06.05.25 21:29:12 | 1 | 103,88 |
| 06.05.25 21:22:46 | 97 | 103,78 |
| 06.05.25 21:16:58 | 48 | 103,89 |
| 06.05.25 21:16:21 | 1 | 103,91 |
| 06.05.25 21:12:32 | 23 | 103,84 |
| 06.05.25 21:08:16 | 75 | 103,60 |
| 06.05.25 21:07:23 | 1 | 103,82 |
| 06.05.25 21:06:42 | 40 | 103,65 |
| 06.05.25 21:06:12 | 10 | 103,91 |
| 06.05.25 21:04:07 | 5 | 103,90 |
| 06.05.25 21:03:14 | 4 | 103,94 |