Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:05:30 | 7 | 104,11 |
| 06.05.25 17:01:12 | 3 | 104,11 |
| 06.05.25 16:57:58 | 3 | 104,05 |
| 06.05.25 16:53:05 | 1 | 103,95 |
| 06.05.25 16:47:25 | 10 | 104,08 |
| 06.05.25 16:44:08 | 20 | 103,92 |
| 06.05.25 16:41:50 | 2 | 103,90 |
| 06.05.25 16:40:20 | 190 | 103,93 |
| 06.05.25 16:37:45 | 10 | 103,87 |
| 06.05.25 16:37:30 | 18 | 103,91 |
| 06.05.25 16:36:23 | 8 | 103,96 |
| 06.05.25 16:35:32 | 18 | 103,97 |
| 06.05.25 16:33:36 | 49 | 103,95 |
| 06.05.25 16:33:04 | 192 | 103,98 |
| 06.05.25 16:23:43 | 3 | 104,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:22:51 | 1 | 104,00 |
| 06.05.25 16:22:01 | 192 | 103,98 |
| 06.05.25 16:20:33 | 100 | 104,00 |
| 06.05.25 16:20:18 | 11 | 104,00 |
| 06.05.25 16:14:32 | 50 | 103,74 |
| 06.05.25 16:12:06 | 347 | 103,73 |
| 06.05.25 16:09:58 | 97 | 103,73 |
| 06.05.25 16:05:38 | 9 | 103,65 |
| 06.05.25 16:01:43 | 12 | 103,67 |
| 06.05.25 16:00:00 | 7 | 103,53 |
| 06.05.25 15:58:24 | 190 | 103,55 |
| 06.05.25 15:54:19 | 96 | 103,40 |
| 06.05.25 15:53:32 | 2 | 103,46 |
| 06.05.25 15:51:19 | 50 | 103,50 |
| 06.05.25 15:51:01 | 192 | 103,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:50:13 | 5 | 103,51 |
| 06.05.25 15:44:49 | 2 | 103,77 |
| 06.05.25 15:43:29 | 4 | 103,82 |
| 06.05.25 15:43:28 | 1 | 103,83 |
| 06.05.25 15:41:06 | 48 | 103,89 |
| 06.05.25 15:39:52 | 200 | 103,93 |
| 06.05.25 15:36:21 | 10 | 103,81 |
| 06.05.25 15:32:52 | 384 | 103,82 |
| 06.05.25 15:30:37 | 15 | 103,81 |
| 06.05.25 15:30:33 | 96 | 103,81 |
| 06.05.25 15:29:37 | 50 | 103,74 |
| 06.05.25 15:28:16 | 964 | 103,71 |
| 06.05.25 15:26:46 | 15 | 103,69 |
| 06.05.25 15:26:21 | 19 | 103,69 |
| 06.05.25 15:25:13 | 3 | 103,70 |