Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:09:37 | 2 | 103,83 |
| 06.05.25 11:06:57 | 481 | 103,91 |
| 06.05.25 11:06:23 | 300 | 103,92 |
| 06.05.25 11:03:39 | 24 | 103,85 |
| 06.05.25 11:02:05 | 30 | 103,87 |
| 06.05.25 11:00:05 | 100 | 103,96 |
| 06.05.25 10:57:10 | 30 | 103,92 |
| 06.05.25 10:56:16 | 7 | 103,85 |
| 06.05.25 10:55:55 | 12 | 103,85 |
| 06.05.25 10:54:42 | 5 | 103,91 |
| 06.05.25 10:54:19 | 7 | 103,92 |
| 06.05.25 10:42:19 | 272 | 103,81 |
| 06.05.25 10:38:52 | 5 | 103,81 |
| 06.05.25 10:38:31 | 14 | 103,76 |
| 06.05.25 10:35:30 | 100 | 103,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:34:31 | 38 | 103,82 |
| 06.05.25 10:33:46 | 4 | 103,81 |
| 06.05.25 10:29:59 | 10 | 103,76 |
| 06.05.25 10:23:32 | 28 | 103,70 |
| 06.05.25 10:19:54 | 48 | 103,75 |
| 06.05.25 10:18:25 | 3 | 103,85 |
| 06.05.25 10:17:41 | 1 | 103,77 |
| 06.05.25 10:15:16 | 8 | 103,88 |
| 06.05.25 10:11:30 | 148 | 104,00 |
| 06.05.25 10:08:40 | 19 | 104,03 |
| 06.05.25 10:06:22 | 100 | 104,02 |
| 06.05.25 10:04:54 | 1 | 103,98 |
| 06.05.25 10:04:28 | 40 | 103,98 |
| 06.05.25 10:03:05 | 100 | 103,98 |
| 06.05.25 10:00:16 | 9 | 104,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:58:40 | 5 | 104,06 |
| 06.05.25 09:58:17 | 65 | 104,02 |
| 06.05.25 09:57:45 | 53 | 104,04 |
| 06.05.25 09:56:23 | 10 | 104,05 |
| 06.05.25 09:55:57 | 288 | 104,04 |
| 06.05.25 09:55:47 | 192 | 104,03 |
| 06.05.25 09:51:30 | 60 | 104,01 |
| 06.05.25 09:51:04 | 2 | 104,07 |
| 06.05.25 09:47:46 | 19 | 103,99 |
| 06.05.25 09:46:10 | 28 | 104,05 |
| 06.05.25 09:45:03 | 637 | 104,00 |
| 06.05.25 09:44:47 | 20 | 104,02 |
| 06.05.25 09:44:19 | 5 | 104,02 |
| 06.05.25 09:42:59 | 2 | 104,03 |
| 06.05.25 09:40:47 | 15 | 103,99 |