Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:17:41 | 1 | 103,77 |
| 06.05.25 10:15:16 | 8 | 103,88 |
| 06.05.25 10:11:30 | 148 | 104,00 |
| 06.05.25 10:08:40 | 19 | 104,03 |
| 06.05.25 10:06:22 | 100 | 104,02 |
| 06.05.25 10:04:54 | 1 | 103,98 |
| 06.05.25 10:04:28 | 40 | 103,98 |
| 06.05.25 10:03:05 | 100 | 103,98 |
| 06.05.25 10:00:16 | 9 | 104,07 |
| 06.05.25 09:58:40 | 5 | 104,06 |
| 06.05.25 09:58:17 | 65 | 104,02 |
| 06.05.25 09:57:45 | 53 | 104,04 |
| 06.05.25 09:56:23 | 10 | 104,05 |
| 06.05.25 09:55:57 | 288 | 104,04 |
| 06.05.25 09:55:47 | 192 | 104,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:51:30 | 60 | 104,01 |
| 06.05.25 09:51:04 | 2 | 104,07 |
| 06.05.25 09:47:46 | 19 | 103,99 |
| 06.05.25 09:46:10 | 28 | 104,05 |
| 06.05.25 09:45:03 | 637 | 104,00 |
| 06.05.25 09:44:47 | 20 | 104,02 |
| 06.05.25 09:44:19 | 5 | 104,02 |
| 06.05.25 09:42:59 | 2 | 104,03 |
| 06.05.25 09:40:47 | 15 | 103,99 |
| 06.05.25 09:40:10 | 3 | 104,02 |
| 06.05.25 09:39:54 | 25 | 103,97 |
| 06.05.25 09:39:51 | 1 | 104,01 |
| 06.05.25 09:39:22 | 3 | 104,05 |
| 06.05.25 09:39:21 | 95 | 104,05 |
| 06.05.25 09:37:24 | 5 | 104,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:35:42 | 25 | 104,14 |
| 06.05.25 09:33:51 | 13 | 104,19 |
| 06.05.25 09:31:08 | 19 | 104,13 |
| 06.05.25 09:30:56 | 100 | 104,18 |
| 06.05.25 09:28:52 | 1 | 104,25 |
| 06.05.25 09:27:04 | 1 | 104,17 |
| 06.05.25 09:25:56 | 6 | 104,19 |
| 06.05.25 09:25:14 | 45 | 104,22 |
| 06.05.25 09:22:43 | 40 | 104,32 |
| 06.05.25 09:21:42 | 6 | 104,28 |
| 06.05.25 09:21:32 | 8 | 104,29 |
| 06.05.25 09:20:37 | 100 | 104,32 |
| 06.05.25 09:17:53 | 20 | 104,39 |
| 06.05.25 09:16:57 | 3 | 104,32 |
| 06.05.25 09:16:05 | 1 | 104,32 |