iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:30:23 | 0 | 25,916 |
| 14.05.24 09:15:34 | 0 | 25,930 |
| 14.05.24 08:45:26 | 0 | 25,768 |
| 14.05.24 08:30:26 | 0 | 25,804 |
| 14.05.24 08:15:25 | 0 | 25,782 |
| 14.05.24 08:01:14 | 0 | 25,788 |
| 13.05.24 21:56:37 | 0 | 25,866 |
| 13.05.24 21:45:41 | 0 | 25,866 |
| 13.05.24 21:30:38 | 0 | 25,870 |
| 13.05.24 21:15:21 | 0 | 25,866 |
| 13.05.24 21:00:36 | 0 | 25,860 |
| 13.05.24 20:45:39 | 0 | 25,866 |
| 13.05.24 20:30:38 | 0 | 25,870 |
| 13.05.24 20:15:24 | 0 | 25,850 |
| 13.05.24 20:00:33 | 0 | 25,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:45:38 | 0 | 25,840 |
| 13.05.24 19:30:32 | 0 | 25,840 |
| 13.05.24 19:15:23 | 0 | 25,846 |
| 13.05.24 19:00:33 | 0 | 25,840 |
| 13.05.24 18:45:36 | 0 | 25,836 |
| 13.05.24 18:30:34 | 0 | 25,846 |
| 13.05.24 18:15:37 | 0 | 25,840 |
| 13.05.24 18:00:31 | 0 | 25,836 |
| 13.05.24 17:45:36 | 0 | 25,830 |
| 13.05.24 17:30:45 | 0 | 25,866 |
| 13.05.24 17:15:30 | 0 | 25,916 |
| 13.05.24 17:00:46 | 0 | 25,910 |
| 13.05.24 16:45:34 | 0 | 25,916 |
| 13.05.24 16:30:36 | 0 | 25,910 |
| 13.05.24 16:15:23 | 0 | 25,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:00:34 | 0 | 25,916 |
| 13.05.24 15:45:38 | 0 | 25,910 |
| 13.05.24 15:30:39 | 0 | 25,816 |
| 13.05.24 15:15:41 | 0 | 25,836 |
| 13.05.24 15:00:48 | 0 | 25,826 |
| 13.05.24 14:45:40 | 0 | 25,846 |
| 13.05.24 14:42:00 | 0 | 25,846 |
| 13.05.24 14:35:42 | 0 | 25,836 |
| 13.05.24 14:30:38 | 0 | 25,826 |
| 13.05.24 14:15:34 | 0 | 25,830 |
| 13.05.24 14:00:43 | 0 | 25,836 |
| 13.05.24 13:45:37 | 0 | 25,836 |
| 13.05.24 13:30:31 | 0 | 25,820 |
| 13.05.24 13:15:43 | 0 | 25,836 |
| 13.05.24 13:00:33 | 0 | 25,830 |