iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:15:22 | 0 | 25,256 |
| 28.04.25 19:00:44 | 0 | 25,256 |
| 28.04.25 18:45:49 | 0 | 25,256 |
| 28.04.25 18:30:46 | 0 | 25,256 |
| 28.04.25 18:15:41 | 0 | 25,256 |
| 28.04.25 18:00:52 | 0 | 25,256 |
| 28.04.25 17:45:42 | 0 | 25,256 |
| 28.04.25 17:30:50 | 0 | 25,356 |
| 28.04.25 17:15:40 | 0 | 25,420 |
| 28.04.25 17:11:16 | 200 | 25,440 |
| 28.04.25 17:11:08 | 200 | 25,456 |
| 28.04.25 17:00:55 | 0 | 25,396 |
| 28.04.25 16:45:39 | 0 | 25,350 |
| 28.04.25 16:30:50 | 0 | 25,370 |
| 28.04.25 16:15:27 | 0 | 25,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:46 | 0 | 25,320 |
| 28.04.25 15:45:40 | 0 | 25,326 |
| 28.04.25 15:30:47 | 0 | 25,410 |
| 28.04.25 15:15:37 | 0 | 25,330 |
| 28.04.25 15:00:55 | 0 | 25,300 |
| 28.04.25 14:45:43 | 0 | 25,286 |
| 28.04.25 14:42:17 | 0 | 25,310 |
| 28.04.25 14:35:52 | 0 | 25,306 |
| 28.04.25 14:30:46 | 0 | 25,290 |
| 28.04.25 14:15:44 | 0 | 25,296 |
| 28.04.25 14:01:02 | 0 | 25,316 |
| 28.04.25 13:45:54 | 0 | 25,346 |
| 28.04.25 13:30:48 | 0 | 25,330 |
| 28.04.25 13:15:32 | 0 | 25,340 |
| 28.04.25 13:00:55 | 0 | 25,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:45:26 | 0 | 25,330 |
| 28.04.25 12:30:47 | 0 | 25,310 |
| 28.04.25 12:16:03 | 0 | 25,310 |
| 28.04.25 11:45:45 | 0 | 25,330 |
| 28.04.25 11:30:44 | 0 | 25,330 |
| 28.04.25 11:01:14 | 0 | 25,356 |
| 28.04.25 10:31:01 | 0 | 25,360 |
| 28.04.25 09:31:19 | 0 | 25,350 |
| 28.04.25 09:16:17 | 0 | 25,380 |
| 28.04.25 08:46:12 | 0 | 25,226 |
| 28.04.25 08:31:05 | 0 | 25,206 |
| 28.04.25 08:16:21 | 0 | 25,210 |
| 25.04.25 21:56:34 | 0 | 25,220 |
| 25.04.25 21:45:13 | 0 | 25,220 |
| 25.04.25 21:30:16 | 0 | 25,220 |