ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:11:35 | 0 | 26,0400 |
24.04.24 08:26:01 | 0 | 25,8950 |
24.04.24 08:14:59 | 0 | 25,9050 |
23.04.24 19:26:26 | 0 | 25,8950 |
23.04.24 19:15:31 | 0 | 25,9000 |
23.04.24 18:22:47 | 0 | 25,8900 |
23.04.24 17:26:23 | 0 | 25,8850 |
23.04.24 16:27:40 | 0 | 25,8600 |
23.04.24 15:34:21 | 0 | 25,8150 |
23.04.24 14:36:21 | 0 | 25,7700 |
23.04.24 13:43:23 | 0 | 25,8100 |
23.04.24 12:57:26 | 0 | 25,9000 |
23.04.24 12:01:13 | 0 | 25,8800 |
23.04.24 11:14:30 | 0 | 25,9000 |
23.04.24 10:25:50 | 0 | 25,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:36 | 0 | 25,9300 |
23.04.24 09:26:58 | 0 | 25,9700 |
23.04.24 09:23:22 | 0 | 25,9850 |
23.04.24 08:30:02 | 0 | 25,8400 |
23.04.24 08:15:08 | 0 | 25,8500 |
22.04.24 19:39:17 | 0 | 26,0350 |
22.04.24 19:17:31 | 0 | 26,0400 |
22.04.24 18:17:19 | 0 | 26,0200 |
22.04.24 17:25:39 | 0 | 26,0550 |
22.04.24 16:31:10 | 0 | 26,0750 |
22.04.24 16:25:22 | 0 | 26,0750 |
22.04.24 15:06:56 | 0 | 25,8900 |
22.04.24 14:10:45 | 0 | 25,9500 |
22.04.24 13:16:06 | 0 | 25,9700 |
22.04.24 12:16:17 | 0 | 25,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:19:56 | 0 | 25,9500 |
22.04.24 11:00:27 | 0 | 25,9300 |
22.04.24 10:22:10 | 0 | 25,8900 |
22.04.24 09:38:24 | 0 | 25,8600 |
22.04.24 09:33:33 | 0 | 25,8650 |
22.04.24 09:19:38 | 0 | 25,8450 |
19.04.24 19:32:31 | 0 | 26,0900 |
19.04.24 19:11:04 | 0 | 26,0550 |
19.04.24 18:15:27 | 0 | 26,0000 |
19.04.24 17:27:46 | 0 | 26,0250 |
19.04.24 17:24:28 | 0 | 26,0250 |
19.04.24 16:27:56 | 0 | 26,0100 |
19.04.24 15:58:51 | 0 | 25,9400 |
19.04.24 15:32:13 | 0 | 25,9600 |
19.04.24 15:23:39 | 0 | 25,9050 |