ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:59:25 | 0 | 26,0600 |
29.04.24 10:14:34 | 0 | 26,0000 |
29.04.24 09:41:27 | 0 | 25,9650 |
29.04.24 09:32:41 | 0 | 25,9650 |
29.04.24 08:28:54 | 0 | 25,8700 |
29.04.24 08:03:01 | 111 | 25,8800 |
26.04.24 21:26:56 | 0 | 25,9150 |
26.04.24 19:34:31 | 0 | 25,9350 |
26.04.24 18:33:39 | 0 | 25,9650 |
26.04.24 16:39:40 | 0 | 26,0250 |
26.04.24 16:34:29 | 0 | 26,0450 |
26.04.24 16:28:58 | 0 | 26,0750 |
26.04.24 16:21:52 | 0 | 26,1050 |
25.04.24 19:38:08 | 0 | 25,8350 |
25.04.24 19:07:37 | 0 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:20:14 | 0 | 25,8250 |
25.04.24 18:06:42 | 0 | 25,8200 |
25.04.24 17:12:09 | 0 | 25,8600 |
25.04.24 16:36:45 | 0 | 25,8900 |
25.04.24 14:44:38 | 0 | 25,9900 |
25.04.24 14:04:33 | 0 | 25,9500 |
25.04.24 13:55:37 | 0 | 25,9500 |
25.04.24 13:03:36 | 0 | 25,9200 |
25.04.24 12:13:30 | 0 | 25,8900 |
25.04.24 11:30:30 | 0 | 25,9450 |
25.04.24 11:13:19 | 0 | 25,9400 |
25.04.24 10:41:45 | 0 | 25,9300 |
25.04.24 10:22:29 | 0 | 25,9300 |
25.04.24 09:47:41 | 0 | 25,9200 |
25.04.24 09:26:33 | 0 | 25,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:24:07 | 0 | 25,8950 |
25.04.24 09:17:35 | 0 | 25,8850 |
24.04.24 19:25:23 | 0 | 25,9200 |
24.04.24 18:33:29 | 0 | 25,9200 |
24.04.24 17:39:15 | 0 | 25,8950 |
24.04.24 16:41:35 | 0 | 26,0250 |
24.04.24 15:31:03 | 0 | 25,9500 |
24.04.24 14:44:19 | 0 | 26,0100 |
24.04.24 13:47:49 | 0 | 26,0250 |
24.04.24 12:58:15 | 0 | 25,9850 |
24.04.24 12:01:12 | 0 | 26,0050 |
24.04.24 11:12:47 | 0 | 26,0250 |
24.04.24 10:21:47 | 0 | 26,0450 |
24.04.24 09:25:54 | 0 | 26,0550 |
24.04.24 09:20:53 | 0 | 26,0400 |