Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:08 | 30 | 59,999 |
06.05.24 17:35:12 | 3 | 59,664 |
06.05.24 17:26:43 | 4 | 59,679 |
06.05.24 17:16:08 | 1 | 59,750 |
06.05.24 17:13:00 | 7 | 59,780 |
06.05.24 17:13:00 | 1 | 59,740 |
06.05.24 15:59:59 | 2 | 59,850 |
06.05.24 15:33:52 | 100 | 59,900 |
06.05.24 15:32:47 | 1 | 59,930 |
06.05.24 15:20:36 | 2 | 60,014 |
06.05.24 15:15:06 | 2 | 59,990 |
06.05.24 14:32:15 | 37 | 59,988 |
06.05.24 14:32:15 | 475 | 59,989 |
06.05.24 14:32:15 | 3 | 59,990 |
06.05.24 14:26:57 | 77 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:15:32 | 5 | 60,000 |
06.05.24 12:50:07 | 18 | 60,000 |
06.05.24 12:06:20 | 1 | 59,993 |
06.05.24 12:05:19 | 5 | 59,900 |
06.05.24 12:03:09 | 1 | 59,900 |
06.05.24 11:54:54 | 4 | 59,900 |
06.05.24 11:17:39 | 9 | 59,957 |
06.05.24 10:05:31 | 55 | 59,900 |
06.05.24 09:34:09 | 10 | 59,904 |
06.05.24 09:06:21 | 16 | 59,900 |
06.05.24 09:06:16 | 73 | 59,896 |
06.05.24 09:06:14 | 89 | 59,896 |
06.05.24 09:06:12 | 89 | 59,896 |
06.05.24 09:06:10 | 89 | 59,896 |
06.05.24 09:04:49 | 89 | 59,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:47 | 89 | 59,793 |
06.05.24 09:04:45 | 89 | 59,802 |
06.05.24 09:04:43 | 89 | 59,806 |
06.05.24 09:04:05 | 38 | 59,842 |
06.05.24 09:04:05 | 43 | 59,842 |
06.05.24 09:04:05 | 29 | 59,842 |
06.05.24 09:04:05 | 1 | 59,842 |
06.05.24 09:04:05 | 8 | 59,842 |
06.05.24 09:04:05 | 4 | 59,842 |
03.05.24 16:53:17 | 32 | 59,546 |
03.05.24 16:14:17 | 25 | 59,601 |
03.05.24 15:22:21 | 89 | 59,735 |
03.05.24 13:20:31 | 16 | 59,341 |
03.05.24 13:12:56 | 29 | 59,348 |
03.05.24 13:01:28 | 82 | 59,386 |