Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:13 | 28 | 60,413 |
22.05.24 09:04:13 | 22 | 60,413 |
21.05.24 17:35:28 | 1 | 60,500 |
21.05.24 17:35:28 | 9 | 60,500 |
21.05.24 17:35:28 | 22 | 60,500 |
21.05.24 17:12:54 | 2 | 60,680 |
21.05.24 16:41:58 | 1 | 60,720 |
21.05.24 16:08:09 | 9 | 60,740 |
21.05.24 15:59:59 | 1 | 60,660 |
21.05.24 15:56:38 | 811 | 60,700 |
21.05.24 15:56:37 | 87 | 60,680 |
21.05.24 15:30:10 | 1 | 60,660 |
21.05.24 15:00:07 | 1 | 60,570 |
21.05.24 11:39:33 | 2 | 60,580 |
21.05.24 10:53:28 | 133 | 60,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:53:28 | 87 | 60,628 |
21.05.24 10:47:47 | 83 | 60,639 |
21.05.24 10:28:11 | 16 | 60,660 |
21.05.24 10:00:13 | 1 | 60,670 |
21.05.24 09:45:10 | 3 | 60,718 |
21.05.24 09:45:10 | 13 | 60,708 |
21.05.24 09:04:11 | 36 | 60,708 |
21.05.24 09:04:08 | 1 | 60,594 |
21.05.24 09:04:08 | 87 | 60,594 |
21.05.24 09:04:08 | 296 | 60,594 |
21.05.24 09:04:08 | 107 | 60,594 |
21.05.24 09:04:08 | 8 | 60,594 |
20.05.24 16:58:12 | 63 | 61,046 |
20.05.24 16:58:12 | 87 | 61,020 |
20.05.24 16:50:09 | 5 | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:45:17 | 446 | 61,033 |
20.05.24 16:45:12 | 828 | 61,033 |
20.05.24 16:45:07 | 682 | 61,033 |
20.05.24 16:45:01 | 87 | 61,019 |
20.05.24 16:44:56 | 5 | 61,030 |
20.05.24 16:44:56 | 612 | 61,033 |
20.05.24 16:44:56 | 87 | 61,029 |
20.05.24 16:02:53 | 1 | 60,990 |
20.05.24 15:41:08 | 2 | 60,887 |
20.05.24 15:29:43 | 1 | 61,100 |
20.05.24 15:24:17 | 72 | 60,914 |
20.05.24 14:00:47 | 5 | 61,070 |
20.05.24 11:05:49 | 1,02 Tsd. | 60,999 |
20.05.24 11:01:53 | 1 | 61,030 |
20.05.24 09:04:08 | 1 | 60,965 |