Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:17:47 | - | 85,09 |
11.06.25 22:17:17 | - | 85,08 |
11.06.25 22:17:14 | - | 85,07 |
11.06.25 22:17:11 | - | 85,08 |
11.06.25 22:17:00 | - | 85,07 |
11.06.25 22:16:58 | - | 85,06 |
11.06.25 22:16:30 | - | 85,05 |
11.06.25 22:16:20 | - | 85,04 |
11.06.25 22:16:18 | - | 85,03 |
11.06.25 22:16:14 | - | 85,02 |
11.06.25 22:16:12 | - | 85,03 |
11.06.25 22:16:08 | - | 85,02 |
11.06.25 22:15:36 | - | 85,01 |
11.06.25 22:15:16 | - | 85,00 |
11.06.25 22:15:10 | - | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:08 | - | 85,00 |
11.06.25 22:14:48 | - | 84,99 |
11.06.25 22:14:42 | - | 85,00 |
11.06.25 22:14:16 | - | 84,99 |
11.06.25 22:14:12 | - | 85,00 |
11.06.25 22:14:10 | - | 84,99 |
11.06.25 22:14:06 | - | 85,00 |
11.06.25 22:13:52 | - | 84,99 |
11.06.25 22:13:50 | - | 84,98 |
11.06.25 22:13:36 | - | 84,99 |
11.06.25 22:13:30 | - | 84,98 |
11.06.25 22:13:28 | - | 85,00 |
11.06.25 22:13:22 | - | 84,97 |
11.06.25 22:13:18 | - | 84,96 |
11.06.25 22:13:02 | - | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:46 | - | 84,97 |
11.06.25 22:12:42 | - | 84,96 |
11.06.25 22:12:40 | - | 84,95 |
11.06.25 22:12:38 | - | 84,96 |
11.06.25 22:12:22 | - | 84,95 |
11.06.25 22:12:14 | - | 84,96 |
11.06.25 22:12:12 | - | 84,97 |
11.06.25 22:12:06 | - | 84,96 |
11.06.25 22:11:56 | - | 84,95 |
11.06.25 22:11:44 | - | 84,96 |
11.06.25 22:11:25 | - | 84,95 |
11.06.25 22:11:21 | - | 84,94 |
11.06.25 22:11:19 | - | 84,95 |
11.06.25 22:11:15 | - | 84,94 |
11.06.25 22:11:11 | - | 84,93 |