iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:37 | - | 7,00 |
| 21:59:36 | - | 6,99 |
| 21:59:31 | - | 7,00 |
| 21:59:30 | - | 7,00 |
| 21:59:27 | - | 7,00 |
| 21:59:22 | - | 6,99 |
| 21:59:19 | - | 7,00 |
| 21:59:16 | - | 6,99 |
| 21:59:15 | - | 7,00 |
| 21:59:10 | - | 7,00 |
| 21:59:06 | - | 7,00 |
| 21:59:04 | - | 7,00 |
| 21:59:01 | - | 7,00 |
| 21:59:00 | - | 7,00 |
| 21:58:02 | - | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:26 | - | 7,00 |
| 21:55:01 | - | 7,00 |
| 21:52:00 | - | 7,00 |
| 21:50:06 | - | 7,00 |
| 21:50:04 | - | 7,00 |
| 21:49:37 | - | 7,00 |
| 21:46:36 | - | 7,00 |
| 21:43:36 | - | 7,00 |
| 21:43:07 | - | 7,00 |
| 21:42:17 | - | 6,99 |
| 21:41:38 | - | 6,99 |
| 21:40:41 | - | 6,99 |
| 21:38:34 | - | 7,00 |
| 21:38:26 | - | 6,99 |
| 21:35:25 | - | 6,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:13 | - | 6,99 |
| 21:32:25 | - | 6,99 |
| 21:29:24 | - | 6,99 |
| 21:28:33 | - | 7,00 |
| 21:27:28 | - | 6,99 |
| 21:26:56 | - | 7,00 |
| 21:26:15 | - | 6,99 |
| 21:24:19 | - | 7,00 |
| 21:23:55 | - | 7,00 |
| 21:22:13 | - | 7,00 |
| 21:21:16 | - | 7,00 |
| 21:18:25 | - | 7,00 |
| 21:15:25 | - | 7,00 |
| 21:13:21 | - | 7,00 |
| 21:11:19 | - | 7,00 |