iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:20 | - | 7,01 |
| 17:47:28 | - | 7,01 |
| 17:47:15 | - | 7,00 |
| 17:46:47 | - | 7,00 |
| 17:45:47 | - | 7,01 |
| 17:45:12 | - | 7,00 |
| 17:43:27 | - | 7,00 |
| 17:42:02 | - | 7,00 |
| 17:41:38 | - | 7,00 |
| 17:41:05 | - | 7,00 |
| 17:40:37 | - | 7,00 |
| 17:40:21 | - | 7,01 |
| 17:39:38 | - | 7,00 |
| 17:39:13 | - | 7,01 |
| 17:38:39 | - | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:37 | - | 7,01 |
| 17:38:33 | - | 7,00 |
| 17:38:17 | - | 7,01 |
| 17:37:02 | - | 7,01 |
| 17:35:53 | - | 7,01 |
| 17:35:52 | - | 7,01 |
| 17:35:33 | - | 7,01 |
| 17:35:26 | - | 7,01 |
| 17:34:38 | - | 7,01 |
| 17:34:00 | - | 7,01 |
| 17:33:51 | - | 7,01 |
| 17:33:50 | - | 7,01 |
| 17:33:48 | - | 7,01 |
| 17:33:04 | - | 7,01 |
| 17:32:57 | - | 7,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:27 | - | 7,01 |
| 17:31:52 | - | 7,01 |
| 17:31:43 | - | 7,01 |
| 17:31:40 | - | 7,01 |
| 17:31:00 | - | 7,01 |
| 17:30:59 | - | 7,03 |
| 17:30:57 | - | 7,03 |
| 17:30:25 | - | 7,03 |
| 17:30:24 | - | 7,03 |
| 17:30:05 | - | 7,03 |
| 17:30:05 | - | 7,03 |
| 17:30:04 | - | 7,03 |
| 17:29:59 | - | 7,03 |
| 17:29:42 | - | 7,03 |
| 17:29:37 | - | 7,03 |