iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:32 | - | 7,01 |
| 09:12:29 | - | 7,01 |
| 09:12:17 | - | 7,01 |
| 09:12:06 | - | 7,01 |
| 09:12:04 | - | 7,01 |
| 09:12:03 | - | 7,01 |
| 09:12:02 | - | 7,01 |
| 09:12:02 | - | 7,01 |
| 09:11:24 | - | 7,01 |
| 09:11:22 | - | 7,01 |
| 09:11:02 | - | 7,01 |
| 09:11:01 | - | 7,01 |
| 09:10:28 | - | 7,01 |
| 09:10:11 | - | 7,01 |
| 09:10:10 | - | 7,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:08 | - | 7,01 |
| 09:10:07 | - | 7,01 |
| 09:09:04 | - | 7,01 |
| 09:08:25 | - | 7,01 |
| 09:08:24 | - | 7,01 |
| 09:07:36 | - | 7,00 |
| 09:07:30 | - | 7,01 |
| 09:07:30 | - | 7,00 |
| 09:07:20 | - | 7,01 |
| 09:07:20 | - | 7,01 |
| 09:06:55 | - | 7,01 |
| 09:06:43 | - | 7,01 |
| 09:06:42 | - | 7,00 |
| 09:06:40 | - | 7,00 |
| 09:06:37 | - | 7,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:33 | - | 7,01 |
| 09:05:57 | - | 7,01 |
| 09:05:54 | - | 7,00 |
| 09:05:53 | - | 7,01 |
| 09:05:53 | - | 7,00 |
| 09:05:52 | - | 7,00 |
| 09:05:00 | - | 7,00 |
| 08:54:59 | - | 7,00 |
| 08:54:36 | - | 7,00 |
| 08:54:25 | - | 7,00 |
| 08:54:23 | - | 7,00 |
| 08:54:19 | - | 7,00 |
| 08:54:14 | - | 7,00 |
| 08:53:53 | - | 7,00 |
| 08:53:52 | - | 7,00 |