iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:18 | 1,07 Tsd. | 7,141 |
15:00:03 | 700 | 7,140 |
13:39:18 | 323 | 7,142 |
13:38:31 | 215 | 7,152 |
12:31:24 | 266 | 7,149 |
12:31:01 | 782 | 7,134 |
12:05:17 | 14 | 7,144 |
12:05:17 | 165 | 7,144 |
11:47:15 | 14 | 7,144 |
11:38:04 | 2,11 Tsd. | 7,146 |
11:37:36 | 43 | 7,146 |
11:37:36 | 2,11 Tsd. | 7,130 |
20.05.24 22:10:00 | 0 | 7,249 |
17.05.24 16:34:39 | 55 | 7,249 |
17.05.24 16:32:41 | 14 | 7,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:01:47 | 69 | 7,227 |
17.05.24 15:16:05 | 14 | 7,229 |
17.05.24 15:11:56 | 70 | 7,221 |
17.05.24 15:04:46 | 70 | 7,219 |
17.05.24 14:50:26 | 70 | 7,219 |
17.05.24 14:42:36 | 69 | 7,217 |
17.05.24 13:02:15 | 307 | 7,223 |
17.05.24 12:57:26 | 14 | 7,221 |
17.05.24 12:02:44 | 5 | 7,235 |
17.05.24 11:44:14 | 220 | 7,221 |
17.05.24 11:43:42 | 2,14 Tsd. | 7,206 |
17.05.24 09:00:50 | 1 | 7,171 |
17.05.24 09:00:50 | 101 | 7,171 |
17.05.24 09:00:50 | 20 | 7,171 |
16.05.24 15:36:30 | 14 | 7,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:27:03 | 11 | 7,211 |
16.05.24 15:25:31 | 435 | 7,211 |
16.05.24 15:16:41 | 602 | 7,207 |
16.05.24 15:02:38 | 14 | 7,227 |
16.05.24 14:08:45 | 231 | 7,221 |
16.05.24 12:01:35 | 549 | 7,237 |
16.05.24 11:44:11 | 991 | 7,227 |
16.05.24 11:43:38 | 1,10 Tsd. | 7,212 |
16.05.24 11:13:08 | 95 | 7,207 |
16.05.24 09:00:57 | 243 | 7,251 |
16.05.24 09:00:57 | 197 | 7,251 |
16.05.24 09:00:57 | 215 | 7,251 |
16.05.24 09:00:57 | 321 | 7,251 |
15.05.24 14:17:32 | 14 | 7,146 |
15.05.24 14:02:21 | 1,11 Tsd. | 7,153 |