iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:05 | 0 | 7,179 |
04.07.25 22:17:08 | 0 | 7,179 |
04.07.25 21:47:01 | 0 | 7,179 |
04.07.25 21:17:21 | 0 | 7,179 |
04.07.25 20:47:05 | 0 | 7,179 |
04.07.25 20:17:05 | 0 | 7,179 |
04.07.25 19:47:29 | 0 | 7,179 |
04.07.25 19:32:50 | 19 | 7,177 |
04.07.25 19:17:14 | 0 | 7,188 |
04.07.25 18:47:25 | 0 | 7,188 |
04.07.25 18:17:17 | 0 | 7,188 |
04.07.25 17:49:42 | 200 | 7,207 |
04.07.25 17:47:04 | 0 | 7,188 |
04.07.25 17:17:27 | 0 | 7,188 |
04.07.25 16:47:04 | 0 | 7,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:17:25 | 0 | 7,189 |
04.07.25 16:15:34 | 185 | 7,189 |
04.07.25 15:58:49 | 139 | 7,190 |
04.07.25 15:45:17 | 0 | 7,196 |
04.07.25 15:17:10 | 0 | 7,188 |
04.07.25 15:10:49 | 206 | 7,186 |
04.07.25 14:49:41 | 417 | 7,190 |
04.07.25 14:47:22 | 0 | 7,191 |
04.07.25 14:21:22 | 127 | 7,191 |
04.07.25 14:17:31 | 0 | 7,189 |
04.07.25 14:14:15 | 30 | 7,189 |
04.07.25 13:47:10 | 0 | 7,189 |
04.07.25 13:20:20 | 8 | 7,189 |
04.07.25 13:17:26 | 0 | 7,190 |
04.07.25 12:47:31 | 0 | 7,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:20:22 | 60 | 7,184 |
04.07.25 12:17:32 | 0 | 7,186 |
04.07.25 12:10:42 | 4 | 7,187 |
04.07.25 11:47:31 | 0 | 7,183 |
04.07.25 11:46:19 | 11,16 Tsd. | 7,184 |
04.07.25 11:45:59 | 161 | 7,182 |
04.07.25 11:45:58 | 161 | 7,182 |
04.07.25 11:30:08 | 252 | 7,179 |
04.07.25 11:17:22 | 0 | 7,182 |
04.07.25 11:06:44 | 41 | 7,186 |
04.07.25 11:06:25 | 139 | 7,186 |
04.07.25 10:47:04 | 0 | 7,185 |
04.07.25 10:45:53 | 5 | 7,185 |
04.07.25 10:36:40 | 4 | 7,186 |
04.07.25 10:31:46 | 3 | 7,191 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login