ISHSIV-SUS.M.EM.MK.SRI DL
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | 0 | 6,530 |
20:36:21 | 34 | 6,520 |
20:17:04 | 0 | 6,530 |
20:10:53 | 342 | 6,543 |
19:47:16 | 0 | 6,530 |
19:40:13 | 65 | 6,510 |
19:17:07 | 0 | 6,530 |
18:47:21 | 0 | 6,524 |
18:17:24 | 0 | 6,524 |
18:14:24 | 4 | 6,524 |
18:06:46 | 4 | 6,522 |
17:47:00 | 0 | 6,524 |
17:46:14 | 77 | 6,524 |
17:37:46 | 431 | 6,498 |
17:17:04 | 0 | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:14 | 0 | 6,505 |
16:31:52 | 86 | 6,505 |
16:17:24 | 0 | 6,511 |
16:12:15 | 23 | 6,511 |
15:55:04 | 30 | 6,517 |
15:45:19 | 0 | 6,509 |
15:23:20 | 10 | 6,509 |
15:17:11 | 0 | 6,506 |
15:11:21 | 4 | 6,506 |
15:01:51 | 499 | 6,514 |
14:52:00 | 590 | 6,514 |
14:47:19 | 0 | 6,518 |
14:46:04 | 12 | 6,518 |
14:17:20 | 0 | 6,469 |
13:49:39 | 2 | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:07 | 0 | 6,471 |
13:43:52 | 775 | 6,470 |
13:17:03 | 0 | 6,471 |
13:02:08 | 301 | 6,471 |
12:53:29 | 772 | 6,476 |
12:52:09 | 46 | 6,476 |
12:47:04 | 0 | 6,475 |
12:17:00 | 0 | 6,475 |
12:03:20 | 6 | 6,473 |
12:03:19 | 24 | 6,473 |
11:47:21 | 0 | 6,473 |
11:17:10 | 0 | 6,471 |
11:15:20 | 86 | 6,470 |
10:47:03 | 0 | 6,470 |
10:39:32 | 46 | 6,468 |