iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 7,168 |
04.07.25 22:59:59 | - | 7,170 |
04.07.25 22:59:58 | - | 7,168 |
04.07.25 22:56:16 | - | 7,170 |
04.07.25 22:56:14 | - | 7,168 |
04.07.25 22:52:38 | - | 7,170 |
04.07.25 22:52:38 | - | 7,167 |
04.07.25 22:51:24 | - | 7,170 |
04.07.25 22:34:20 | - | 7,167 |
04.07.25 22:31:31 | - | 7,170 |
04.07.25 22:31:30 | - | 7,168 |
04.07.25 22:31:07 | - | 7,170 |
04.07.25 22:31:04 | - | 7,168 |
04.07.25 22:30:40 | - | 7,170 |
04.07.25 22:30:38 | - | 7,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:30:22 | - | 7,170 |
04.07.25 22:27:10 | - | 7,168 |
04.07.25 22:27:08 | - | 7,166 |
04.07.25 22:26:38 | - | 7,168 |
04.07.25 22:20:29 | - | 7,167 |
04.07.25 22:13:42 | - | 7,169 |
04.07.25 22:11:04 | - | 7,167 |
04.07.25 22:10:59 | - | 7,169 |
04.07.25 22:09:41 | - | 7,167 |
04.07.25 22:06:59 | - | 7,169 |
04.07.25 22:00:01 | - | 7,170 |
04.07.25 21:35:04 | - | 7,178 |
04.07.25 20:47:39 | - | 7,176 |
04.07.25 20:00:03 | - | 7,178 |
04.07.25 20:00:02 | - | 7,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:00:01 | - | 7,179 |
04.07.25 19:36:11 | - | 7,179 |
04.07.25 19:23:27 | - | 7,177 |
04.07.25 19:15:39 | - | 7,179 |
04.07.25 19:04:39 | - | 7,177 |
04.07.25 18:59:44 | - | 7,179 |
04.07.25 18:58:37 | - | 7,178 |
04.07.25 18:58:24 | - | 7,179 |
04.07.25 18:58:00 | - | 7,177 |
04.07.25 18:57:46 | - | 7,175 |
04.07.25 18:57:31 | - | 7,173 |
04.07.25 18:57:17 | - | 7,171 |
04.07.25 18:57:02 | - | 7,173 |
04.07.25 18:56:54 | - | 7,171 |
04.07.25 18:56:04 | - | 7,173 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login