iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 581,20 |
09.05.25 22:10:00 | 0 | 574,00 |
08.05.25 22:10:00 | 0 | 575,00 |
07.05.25 22:10:00 | 0 | 579,90 |
06.05.25 22:10:00 | 0 | 585,70 |
05.05.25 22:10:00 | 0 | 578,40 |
02.05.25 22:10:00 | 0 | 551,90 |
01.05.25 22:10:00 | 0 | 550,40 |
30.04.25 22:10:00 | 0 | 550,40 |
29.04.25 22:10:00 | 0 | 551,00 |
28.04.25 22:10:00 | 0 | 547,00 |
25.04.25 22:10:00 | 0 | 549,00 |
24.04.25 22:10:00 | 0 | 546,90 |
23.04.25 22:10:00 | 0 | 529,60 |
22.04.25 22:10:00 | 0 | 533,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 532,30 |
16.04.25 22:10:00 | 0 | 539,60 |
15.04.25 22:10:00 | 0 | 536,80 |
14.04.25 22:10:00 | 0 | 537,80 |
Keine Daten verfügbar