iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 6,844 |
09.05.25 22:10:00 | 0 | 6,760 |
08.05.25 22:10:00 | 0 | 6,758 |
07.05.25 22:10:00 | 0 | 6,808 |
06.05.25 22:10:00 | 0 | 6,870 |
05.05.25 22:10:00 | 0 | 6,800 |
02.05.25 22:10:00 | 0 | 6,492 |
01.05.25 22:10:00 | 0 | 6,480 |
30.04.25 22:10:00 | 0 | 6,480 |
29.04.25 22:10:00 | 0 | 6,459 |
28.04.25 22:10:00 | 0 | 6,412 |
25.04.25 22:10:00 | 0 | 6,423 |
24.04.25 22:10:00 | 0 | 6,398 |
23.04.25 22:10:00 | 0 | 6,164 |
22.04.25 22:10:00 | 0 | 6,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 6,209 |
16.04.25 22:10:00 | 0 | 6,278 |
15.04.25 22:10:00 | 0 | 6,196 |
14.04.25 22:10:00 | 0 | 6,202 |
Keine Daten verfügbar