iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:10:00 | 0 | 6,674 |
20.05.24 22:10:00 | 0 | 6,636 |
17.05.24 22:10:00 | 0 | 6,636 |
16.05.24 22:10:00 | 0 | 6,600 |
15.05.24 22:10:00 | 0 | 6,587 |
14.05.24 22:10:00 | 0 | 6,591 |
13.05.24 22:10:00 | 0 | 6,585 |
10.05.24 22:10:00 | 0 | 6,474 |
09.05.24 22:10:00 | 0 | 6,514 |
08.05.24 22:10:00 | 0 | 6,514 |
07.05.24 22:10:00 | 0 | 6,545 |
06.05.24 22:10:00 | 0 | 6,555 |
03.05.24 22:10:00 | 0 | 6,426 |
02.05.24 22:10:00 | 0 | 6,344 |
01.05.24 22:10:00 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | 0 | 6,380 |
29.04.24 22:10:00 | 0 | 6,306 |
26.04.24 22:10:00 | 0 | 6,265 |
25.04.24 22:10:00 | 0 | 6,298 |
24.04.24 22:10:00 | 0 | 6,282 |
23.04.24 22:10:00 | 0 | 6,214 |
22.04.24 22:10:00 | 0 | 6,159 |
Keine Daten verfügbar