iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | 0 | 6,590 |
16:15:10 | 0 | 6,583 |
16:00:18 | 0 | 6,587 |
15:45:11 | 0 | 6,588 |
15:36:55 | 98 | 6,582 |
15:36:05 | 98 | 6,581 |
15:30:18 | 0 | 6,572 |
15:15:06 | 0 | 6,573 |
14:35:21 | 0 | 6,573 |
14:30:16 | 0 | 6,572 |
14:15:09 | 0 | 6,571 |
14:00:18 | 0 | 6,572 |
13:45:09 | 0 | 6,573 |
13:30:12 | 0 | 6,571 |
13:15:04 | 0 | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:18 | 0 | 6,574 |
12:31:21 | 0 | 6,567 |
12:15:24 | 0 | 6,566 |
11:45:18 | 0 | 6,564 |
11:30:25 | 0 | 6,559 |
11:00:23 | 0 | 6,562 |
10:30:19 | 0 | 6,565 |
09:30:21 | 0 | 6,577 |
09:15:29 | 0 | 6,570 |
09:12:09 | 180 | 6,570 |
08:45:18 | 0 | 6,570 |
08:30:18 | 0 | 6,566 |
08:23:38 | 180 | 6,571 |
08:15:17 | 0 | 6,576 |
08:01:09 | 0 | 6,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:25 | 0 | 6,615 |
20.05.24 21:45:19 | 0 | 6,619 |
20.05.24 21:30:22 | 0 | 6,619 |
20.05.24 21:15:12 | 0 | 6,615 |
20.05.24 21:00:24 | 0 | 6,612 |
20.05.24 20:45:20 | 0 | 6,612 |
20.05.24 20:30:23 | 0 | 6,612 |
20.05.24 20:15:12 | 0 | 6,612 |
20.05.24 20:00:24 | 0 | 6,613 |
20.05.24 19:45:22 | 0 | 6,616 |
20.05.24 19:30:24 | 0 | 6,616 |
20.05.24 19:15:12 | 0 | 6,618 |
20.05.24 19:00:25 | 0 | 6,620 |
20.05.24 18:45:21 | 0 | 6,622 |
20.05.24 18:30:23 | 0 | 6,618 |