iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:29 | - | 7,00 |
| 18:38:11 | - | 7,00 |
| 18:37:54 | - | 7,00 |
| 18:37:22 | - | 7,00 |
| 18:37:17 | - | 7,00 |
| 18:36:34 | - | 7,00 |
| 18:36:19 | - | 7,00 |
| 18:35:25 | - | 7,00 |
| 18:34:17 | - | 7,00 |
| 18:34:16 | - | 7,00 |
| 18:33:49 | - | 7,00 |
| 18:33:30 | - | 7,00 |
| 18:32:44 | - | 7,00 |
| 18:31:09 | - | 7,00 |
| 18:29:49 | - | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:15 | - | 7,00 |
| 18:29:12 | - | 7,00 |
| 18:27:30 | - | 7,00 |
| 18:27:18 | - | 7,00 |
| 18:27:00 | - | 7,00 |
| 18:26:52 | - | 7,00 |
| 18:26:21 | - | 7,00 |
| 18:26:10 | - | 7,00 |
| 18:24:16 | - | 7,00 |
| 18:24:00 | - | 7,00 |
| 18:22:39 | - | 7,00 |
| 18:19:39 | - | 7,00 |
| 18:17:10 | - | 7,00 |
| 18:15:59 | - | 7,00 |
| 18:15:55 | - | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:18 | - | 7,00 |
| 18:15:07 | - | 7,00 |
| 18:13:12 | - | 7,00 |
| 18:13:03 | - | 7,00 |
| 18:13:01 | - | 7,00 |
| 18:12:43 | - | 7,00 |
| 18:09:43 | - | 7,00 |
| 18:08:43 | - | 7,00 |
| 18:08:40 | - | 7,00 |
| 18:07:57 | - | 7,00 |
| 18:07:48 | - | 7,00 |
| 18:07:21 | - | 7,00 |
| 18:05:05 | - | 7,00 |
| 18:05:03 | - | 7,00 |
| 18:03:54 | - | 7,00 |