iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:59 | - | 7,00 |
| 18:15:55 | - | 7,00 |
| 18:15:18 | - | 7,00 |
| 18:15:07 | - | 7,00 |
| 18:13:12 | - | 7,00 |
| 18:13:03 | - | 7,00 |
| 18:13:01 | - | 7,00 |
| 18:12:43 | - | 7,00 |
| 18:09:43 | - | 7,00 |
| 18:08:43 | - | 7,00 |
| 18:08:40 | - | 7,00 |
| 18:07:57 | - | 7,00 |
| 18:07:48 | - | 7,00 |
| 18:07:21 | - | 7,00 |
| 18:05:05 | - | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:03 | - | 7,00 |
| 18:03:54 | - | 7,00 |
| 18:02:21 | - | 7,00 |
| 18:01:42 | - | 7,00 |
| 17:59:44 | - | 7,00 |
| 17:59:43 | - | 6,98 |
| 17:59:42 | - | 7,00 |
| 17:57:17 | - | 7,00 |
| 17:57:04 | - | 7,00 |
| 17:56:23 | - | 7,00 |
| 17:55:54 | - | 7,00 |
| 17:55:36 | - | 7,00 |
| 17:55:33 | - | 7,00 |
| 17:54:57 | - | 7,01 |
| 17:54:48 | - | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:37 | - | 7,01 |
| 17:54:15 | - | 7,00 |
| 17:54:06 | - | 7,01 |
| 17:53:16 | - | 7,00 |
| 17:52:31 | - | 7,00 |
| 17:52:23 | - | 7,00 |
| 17:51:45 | - | 7,01 |
| 17:50:37 | - | 7,00 |
| 17:50:29 | - | 7,01 |
| 17:49:59 | - | 7,01 |
| 17:49:41 | - | 7,01 |
| 17:49:35 | - | 7,01 |
| 17:49:04 | - | 7,01 |
| 17:48:27 | - | 7,00 |
| 17:48:20 | - | 7,01 |