Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:58:09 | 0 | 242,0500 |
| 05.06.25 14:03:00 | 0 | 241,7500 |
| 05.06.25 13:21:54 | 0 | 241,7500 |
| 05.06.25 13:14:24 | 0 | 241,7000 |
| 05.06.25 12:13:28 | 0 | 241,9500 |
| 05.06.25 12:11:25 | 0 | 241,9500 |
| 05.06.25 11:19:02 | 0 | 242,2500 |
| 05.06.25 10:20:11 | 0 | 242,3500 |
| 05.06.25 09:22:02 | 0 | 242,9500 |
| 04.06.25 19:27:20 | 0 | 239,4500 |
| 04.06.25 18:25:04 | 0 | 239,3000 |
| 04.06.25 16:29:09 | 0 | 240,8500 |
| 04.06.25 14:54:23 | 0 | 241,0000 |
| 04.06.25 14:41:12 | 0 | 240,9500 |
| 04.06.25 13:54:17 | 0 | 241,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:57:57 | 0 | 240,5500 |
| 04.06.25 12:11:08 | 0 | 240,8000 |
| 04.06.25 11:26:20 | 0 | 240,4500 |
| 04.06.25 11:10:49 | 0 | 240,4500 |
| 04.06.25 10:13:03 | 0 | 240,3500 |
| 04.06.25 10:11:55 | 0 | 240,3000 |
| 04.06.25 09:25:08 | 0 | 240,2000 |
| 03.06.25 19:37:46 | 0 | 241,0000 |
| 03.06.25 19:10:55 | 0 | 241,0000 |
| 03.06.25 18:18:46 | 0 | 241,1500 |
| 03.06.25 17:27:13 | 0 | 241,0000 |
| 03.06.25 16:28:49 | 0 | 241,0000 |
| 03.06.25 15:52:21 | 0 | 240,5500 |
| 03.06.25 14:58:31 | 0 | 240,3000 |
| 03.06.25 13:57:56 | 0 | 240,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:59:45 | 0 | 240,5500 |
| 03.06.25 12:02:54 | 0 | 240,3000 |
| 03.06.25 11:13:22 | 0 | 240,7000 |
| 03.06.25 10:13:30 | 0 | 240,4500 |
| 03.06.25 10:07:39 | 0 | 240,5500 |
| 03.06.25 09:25:34 | 0 | 240,1000 |
| 03.06.25 09:22:28 | 0 | 240,0500 |
| 02.06.25 19:26:22 | 0 | 242,4500 |
| 02.06.25 19:12:23 | 0 | 242,5500 |
| 02.06.25 18:17:47 | 0 | 242,6000 |
| 02.06.25 16:38:59 | 0 | 241,9500 |
| 02.06.25 14:53:22 | 0 | 242,5000 |
| 02.06.25 14:50:57 | 0 | 242,5000 |
| 02.06.25 13:59:39 | 0 | 242,4500 |
| 02.06.25 13:03:55 | 0 | 242,2000 |