Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:35:02 | 0 | 246,9500 |
| 13.05.25 19:09:10 | 0 | 246,9000 |
| 13.05.25 18:15:19 | 0 | 247,0500 |
| 13.05.25 17:20:45 | 0 | 248,1000 |
| 13.05.25 16:28:45 | 0 | 247,7500 |
| 13.05.25 15:21:19 | 0 | 247,1500 |
| 13.05.25 14:28:33 | 0 | 247,7500 |
| 13.05.25 13:40:26 | 0 | 248,1500 |
| 13.05.25 12:52:41 | 0 | 247,9500 |
| 13.05.25 12:06:29 | 0 | 247,7000 |
| 13.05.25 11:13:40 | 0 | 247,9000 |
| 13.05.25 10:21:01 | 0 | 248,3500 |
| 13.05.25 09:51:30 | 0 | 248,7500 |
| 13.05.25 09:27:01 | 0 | 249,3500 |
| 12.05.25 19:32:08 | 0 | 250,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:18:23 | 0 | 250,7000 |
| 12.05.25 18:29:58 | 0 | 250,4000 |
| 12.05.25 16:34:02 | 0 | 250,7500 |
| 12.05.25 16:31:45 | 0 | 250,6500 |
| 12.05.25 15:28:36 | 0 | 252,1000 |
| 12.05.25 14:42:10 | 0 | 252,5500 |
| 12.05.25 13:54:04 | 0 | 252,3500 |
| 12.05.25 13:02:29 | 0 | 253,7500 |
| 12.05.25 12:07:42 | 0 | 252,8500 |
| 12.05.25 11:25:04 | 0 | 252,3000 |
| 12.05.25 11:11:39 | 0 | 252,3000 |
| 12.05.25 10:20:38 | 0 | 251,8000 |
| 12.05.25 09:25:27 | 0 | 250,7000 |
| 12.05.25 09:17:51 | 0 | 250,5500 |
| 09.05.25 19:28:43 | 0 | 237,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:55:54 | 0 | 237,5500 |
| 09.05.25 18:08:34 | 0 | 237,5000 |
| 09.05.25 17:20:05 | 0 | 238,2500 |
| 09.05.25 16:38:34 | 0 | 237,9000 |
| 09.05.25 16:31:44 | 0 | 238,2000 |
| 09.05.25 14:48:33 | 0 | 239,5000 |
| 09.05.25 13:50:07 | 0 | 239,2000 |
| 09.05.25 12:53:31 | 0 | 238,9500 |
| 09.05.25 12:04:07 | 0 | 238,8500 |
| 09.05.25 11:15:00 | 0 | 238,0000 |
| 09.05.25 10:19:33 | 0 | 238,0500 |
| 09.05.25 09:35:09 | 0 | 238,4000 |
| 09.05.25 08:19:51 | 0 | 238,7000 |
| 08.05.25 19:48:38 | 0 | 235,7000 |
| 08.05.25 19:46:56 | 30 | 236,5500 |