iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:00:58 | 13 | 6,926 |
10.06.24 10:58:38 | 66 | 6,926 |
10.06.24 10:58:32 | 1,02 Tsd. | 6,926 |
10.06.24 10:40:35 | 13 | 6,929 |
10.06.24 10:33:02 | 1 | 6,933 |
10.06.24 10:32:37 | 7 | 6,931 |
10.06.24 10:30:18 | 13 | 6,929 |
10.06.24 10:28:19 | 50 | 6,923 |
10.06.24 10:27:51 | 57 | 6,923 |
10.06.24 10:26:28 | 116 | 6,925 |
10.06.24 10:16:21 | 1,01 Tsd. | 6,936 |
10.06.24 10:16:21 | 9,79 Tsd. | 6,933 |
10.06.24 10:16:21 | 3,61 Tsd. | 6,932 |
10.06.24 10:09:28 | 130 | 6,924 |
10.06.24 10:07:27 | 3,20 Tsd. | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:57:59 | 13,93 Tsd. | 6,930 |
10.06.24 09:57:33 | 13 | 6,930 |
10.06.24 09:57:33 | 145 | 6,930 |
10.06.24 09:57:33 | 6,10 Tsd. | 6,929 |
10.06.24 09:55:59 | 13 | 6,929 |
10.06.24 09:54:54 | 93 | 6,930 |
10.06.24 09:54:25 | 6 | 6,929 |
10.06.24 09:48:58 | 1 | 6,929 |
10.06.24 09:46:38 | 20 | 6,928 |
10.06.24 09:43:03 | 1 | 6,926 |
10.06.24 09:43:03 | 79 | 6,926 |
10.06.24 09:39:16 | 13 | 6,927 |
10.06.24 09:35:01 | 4 | 6,928 |
10.06.24 09:30:12 | 2 | 6,930 |
10.06.24 09:29:18 | 13 | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:20:19 | 48 | 6,925 |
10.06.24 09:20:19 | 6,17 Tsd. | 6,926 |
10.06.24 09:20:19 | 779 | 6,927 |
10.06.24 09:15:02 | 25 | 6,934 |
10.06.24 09:15:00 | 1 | 6,934 |
10.06.24 09:06:09 | 7 | 6,933 |
10.06.24 09:04:09 | 1,09 Tsd. | 6,932 |
07.06.24 17:36:20 | 306 | 6,953 |
07.06.24 17:25:02 | 2 | 6,942 |
07.06.24 17:24:06 | 450 | 6,939 |
07.06.24 17:00:46 | 1 | 6,941 |
07.06.24 16:45:43 | 9 | 6,952 |
07.06.24 16:45:23 | 2 | 6,952 |
07.06.24 16:45:23 | 42 | 6,952 |
07.06.24 16:39:03 | 67 | 6,940 |