eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ-100® UCITS ETF (DE)

WKN A0F5UF | ISIN DE000A0F5UF5 | ETF

Factsheet

08.05.25 18:05:37 RT

Bid: 174,360 EUR | Ask: 175,400 EUR

174,360 EUR +2,14 % (+3,660)

Zeit	Vol. Stk.	Kurs
16:08:09	-	171,840
16:08:07	-	171,860
16:08:06	-	171,860
16:08:04	-	171,940
16:08:03	-	171,960
16:08:02	-	171,980
16:08:02	-	171,980
16:08:01	-	171,980
16:07:59	-	172,000
16:07:58	-	172,000
16:07:56	-	172,020
16:07:53	-	172,020
16:07:52	-	172,060
16:07:50	-	172,060
16:07:50	-	172,040

Zeit	Vol. Stk.	Kurs
16:07:50	-	172,060
16:07:49	-	172,040
16:07:46	-	172,020
16:07:45	-	172,060
16:07:45	-	172,060
16:07:44	-	172,080
16:07:43	-	172,080
16:07:42	-	172,080
16:07:38	-	172,100
16:07:36	-	172,100
16:07:35	-	172,100
16:07:26	-	172,040
16:07:24	-	172,040
16:07:23	-	172,040
16:07:21	-	171,980

Zeit	Vol. Stk.	Kurs
16:07:20	-	171,980
16:07:18	-	172,020
16:07:18	-	171,980
16:07:17	-	172,020
16:07:16	-	172,040
16:07:16	-	172,040
16:07:15	-	171,980
16:07:15	-	171,960
16:07:13	-	171,960
16:07:13	-	171,980
16:07:12	-	171,980
16:07:11	-	171,980
16:07:10	-	172,000
16:07:08	-	172,020
16:07:04	-	172,020

76
77
78
79
80
81
82
83
84