eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ-100® UCITS ETF (DE)

WKN A0F5UF | ISIN DE000A0F5UF5 | ETF

Factsheet

08.05.25 18:00:17 RT

Bid: 174,100 EUR | Ask: 175,140 EUR

174,100 EUR +1,99 % (+3,400)

Zeit	Vol. Stk.	Kurs
16:06:12	-	172,100
16:06:03	-	172,080
16:06:00	-	172,120
16:05:58	-	172,120
16:05:58	-	172,120
16:05:56	-	172,080
16:05:52	-	172,080
16:05:52	-	172,060
16:05:50	-	172,080
16:05:42	-	172,080
16:05:42	-	172,060
16:05:40	-	172,080
16:05:40	-	172,060
16:05:38	-	172,080
16:05:36	-	172,080

Zeit	Vol. Stk.	Kurs
16:05:28	-	172,080
16:05:27	-	172,140
16:05:26	-	172,140
16:05:24	-	172,160
16:05:23	-	172,160
16:05:22	-	172,160
16:05:20	-	172,160
16:05:18	-	172,140
16:05:16	-	172,160
16:05:14	-	172,180
16:05:14	-	172,180
16:05:12	-	172,180
16:05:10	-	172,200
16:05:09	-	172,200
16:05:08	-	172,180

Zeit	Vol. Stk.	Kurs
16:05:06	-	172,160
16:05:04	-	172,200
16:04:59	-	172,200
16:04:54	-	172,160
16:04:51	-	172,160
16:04:50	-	172,160
16:04:49	-	172,220
16:04:48	-	172,220
16:04:48	-	172,220
16:04:46	-	172,280
16:04:46	-	172,280
16:04:44	-	172,320
16:04:43	-	172,320
16:04:43	-	172,340
16:04:42	-	172,340

75
76
77
78
79
80
81
82
83