iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:06 | - | 169,980 |
| 12:33:05 | - | 170,000 |
| 12:33:00 | - | 170,000 |
| 12:32:52 | - | 170,000 |
| 12:32:41 | - | 170,000 |
| 12:32:39 | - | 169,980 |
| 12:32:39 | - | 170,000 |
| 12:32:37 | - | 169,980 |
| 12:32:34 | - | 169,960 |
| 12:32:32 | - | 169,980 |
| 12:32:23 | - | 170,000 |
| 12:32:19 | - | 169,980 |
| 12:32:18 | - | 169,960 |
| 12:32:15 | - | 170,000 |
| 12:32:14 | - | 169,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:11 | - | 169,940 |
| 12:32:09 | - | 169,960 |
| 12:32:02 | - | 169,980 |
| 12:31:55 | - | 169,960 |
| 12:31:53 | - | 170,000 |
| 12:31:47 | - | 170,000 |
| 12:31:37 | - | 170,000 |
| 12:31:33 | - | 170,000 |
| 12:31:31 | - | 170,000 |
| 12:31:31 | - | 170,000 |
| 12:31:29 | - | 170,000 |
| 12:31:25 | - | 170,000 |
| 12:31:18 | - | 170,000 |
| 12:31:01 | - | 170,000 |
| 12:30:59 | - | 170,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:59 | - | 170,000 |
| 12:30:58 | - | 170,020 |
| 12:30:18 | - | 170,000 |
| 12:30:17 | - | 170,020 |
| 12:28:51 | - | 170,000 |
| 12:28:41 | - | 170,020 |
| 12:28:40 | - | 170,040 |
| 12:28:35 | - | 170,040 |
| 12:28:33 | - | 170,040 |
| 12:28:25 | - | 170,020 |
| 12:28:25 | - | 170,000 |
| 12:28:23 | - | 170,000 |
| 12:27:49 | - | 169,980 |
| 12:27:44 | - | 170,000 |
| 12:27:37 | - | 169,980 |