iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:31 | - | 170,000 |
| 12:27:31 | - | 169,980 |
| 12:27:30 | - | 169,960 |
| 12:27:29 | - | 169,980 |
| 12:27:09 | - | 169,960 |
| 12:27:05 | - | 169,980 |
| 12:26:30 | - | 169,960 |
| 12:26:04 | - | 169,980 |
| 12:26:02 | - | 169,980 |
| 12:25:57 | - | 170,000 |
| 12:25:50 | - | 169,980 |
| 12:25:42 | - | 170,000 |
| 12:25:40 | - | 170,000 |
| 12:25:36 | - | 169,980 |
| 12:25:35 | - | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:34 | - | 170,000 |
| 12:25:31 | - | 170,000 |
| 12:25:18 | - | 170,020 |
| 12:25:16 | - | 170,020 |
| 12:25:11 | - | 170,040 |
| 12:25:06 | - | 170,040 |
| 12:25:06 | - | 170,040 |
| 12:25:05 | - | 170,040 |
| 12:24:58 | - | 170,040 |
| 12:24:57 | - | 170,040 |
| 12:24:53 | - | 170,020 |
| 12:24:48 | - | 170,000 |
| 12:24:44 | - | 170,000 |
| 12:24:42 | - | 170,000 |
| 12:24:23 | - | 169,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:10 | - | 169,980 |
| 12:24:06 | - | 170,000 |
| 12:24:06 | - | 170,000 |
| 12:22:51 | - | 170,020 |
| 12:22:51 | - | 170,040 |
| 12:22:31 | - | 170,040 |
| 12:22:27 | - | 170,040 |
| 12:22:13 | - | 170,060 |
| 12:21:52 | - | 170,060 |
| 12:21:43 | - | 170,040 |
| 12:21:42 | - | 170,040 |
| 12:21:42 | - | 170,020 |
| 12:21:39 | - | 170,000 |
| 12:21:37 | - | 170,020 |
| 12:21:37 | - | 170,000 |