Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:12:54 | 0 | 146,3150 |
| 28.05.25 18:40:31 | 70 | 146,3420 |
| 28.05.25 18:25:15 | 0 | 146,3150 |
| 28.05.25 17:24:01 | 0 | 146,3200 |
| 28.05.25 16:35:46 | 0 | 146,3250 |
| 28.05.25 15:44:49 | 0 | 146,3250 |
| 28.05.25 15:01:28 | 0 | 146,3250 |
| 28.05.25 14:08:48 | 0 | 146,3200 |
| 28.05.25 12:15:42 | 0 | 146,3240 |
| 28.05.25 12:08:04 | 100 | 146,3450 |
| 28.05.25 11:40:20 | 0 | 146,3210 |
| 28.05.25 11:14:14 | 0 | 146,3350 |
| 28.05.25 10:14:26 | 0 | 146,3290 |
| 28.05.25 09:31:08 | 0 | 146,3250 |
| 28.05.25 09:20:21 | 0 | 146,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:18:03 | 0 | 146,3050 |
| 27.05.25 20:31:13 | 3 | 146,3350 |
| 27.05.25 19:40:01 | 0 | 146,3080 |
| 27.05.25 19:09:45 | 0 | 146,3080 |
| 27.05.25 18:10:07 | 0 | 146,3080 |
| 27.05.25 17:50:59 | 270 | 146,3080 |
| 27.05.25 17:19:14 | 0 | 146,3240 |
| 27.05.25 16:26:56 | 0 | 146,3030 |
| 27.05.25 16:05:29 | 115 | 146,3100 |
| 27.05.25 15:35:56 | 0 | 146,3010 |
| 27.05.25 14:43:22 | 0 | 146,3010 |
| 27.05.25 14:18:13 | 342 | 146,3200 |
| 27.05.25 13:58:13 | 0 | 146,3130 |
| 27.05.25 12:58:56 | 0 | 146,3100 |
| 27.05.25 12:05:56 | 0 | 146,3010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:19:25 | 0 | 146,3060 |
| 27.05.25 10:34:23 | 0 | 146,3100 |
| 27.05.25 10:26:22 | 0 | 146,3130 |
| 27.05.25 09:47:21 | 0 | 146,3100 |
| 27.05.25 09:25:51 | 0 | 146,3100 |
| 26.05.25 19:31:26 | 0 | 146,3030 |
| 26.05.25 18:56:51 | 0 | 146,3030 |
| 26.05.25 18:02:13 | 0 | 146,3030 |
| 26.05.25 17:12:07 | 0 | 146,3100 |
| 26.05.25 16:52:49 | 170 | 146,3320 |
| 26.05.25 16:26:58 | 0 | 146,3150 |
| 26.05.25 15:41:48 | 0 | 146,3090 |
| 26.05.25 14:49:18 | 0 | 146,3040 |
| 26.05.25 14:00:06 | 0 | 146,2950 |
| 26.05.25 13:36:39 | 69 | 146,3120 |