Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:33:57 | 0 | 146,2560 |
| 20.05.25 14:26:06 | 0 | 146,2580 |
| 20.05.25 13:41:13 | 0 | 146,2640 |
| 20.05.25 12:46:25 | 0 | 146,2590 |
| 20.05.25 12:09:32 | 126 | 146,2730 |
| 20.05.25 11:59:58 | 0 | 146,2730 |
| 20.05.25 11:28:59 | 0 | 146,2710 |
| 20.05.25 11:08:03 | 0 | 146,2720 |
| 20.05.25 10:10:39 | 0 | 146,2500 |
| 20.05.25 09:40:56 | 0 | 146,2700 |
| 20.05.25 09:31:36 | 100 | 146,2700 |
| 20.05.25 09:28:39 | 0 | 146,2700 |
| 19.05.25 19:30:47 | 82 | 146,2950 |
| 19.05.25 19:26:50 | 0 | 146,2700 |
| 19.05.25 19:11:55 | 0 | 146,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:18:59 | 0 | 146,2650 |
| 19.05.25 17:27:54 | 0 | 146,2760 |
| 19.05.25 16:28:02 | 0 | 146,2800 |
| 19.05.25 16:15:46 | 0 | 146,2460 |
| 19.05.25 15:25:22 | 0 | 146,2400 |
| 19.05.25 14:37:22 | 0 | 146,2430 |
| 19.05.25 13:39:36 | 0 | 146,2400 |
| 19.05.25 12:48:03 | 0 | 146,2430 |
| 19.05.25 11:56:51 | 0 | 146,2440 |
| 19.05.25 11:08:00 | 0 | 146,2350 |
| 19.05.25 10:16:02 | 0 | 146,2470 |
| 19.05.25 09:45:15 | 0 | 146,2530 |
| 19.05.25 09:20:27 | 0 | 146,2550 |
| 19.05.25 09:14:24 | 130 | 146,2610 |
| 19.05.25 08:07:26 | 239 | 146,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:41:55 | 33 | 146,2480 |
| 16.05.25 19:37:33 | 0 | 146,2220 |
| 16.05.25 19:23:47 | 0 | 146,2220 |
| 16.05.25 18:24:18 | 0 | 146,2220 |
| 16.05.25 17:29:18 | 0 | 146,2300 |
| 16.05.25 16:42:41 | 77 | 146,2330 |
| 16.05.25 16:36:50 | 0 | 146,2440 |
| 16.05.25 16:36:12 | 0 | 146,2430 |
| 16.05.25 15:31:01 | 0 | 146,2330 |
| 16.05.25 14:43:13 | 0 | 146,2390 |
| 16.05.25 13:46:07 | 0 | 146,2380 |
| 16.05.25 12:52:07 | 0 | 146,2320 |
| 16.05.25 11:53:46 | 0 | 146,2400 |
| 16.05.25 11:07:16 | 0 | 146,2360 |
| 16.05.25 10:10:35 | 0 | 146,2400 |