Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:28:48 | 0 | 146,3830 |
| 02.06.25 19:29:50 | 0 | 146,3720 |
| 02.06.25 19:08:39 | 0 | 146,3660 |
| 02.06.25 18:18:01 | 0 | 146,3630 |
| 02.06.25 17:28:29 | 0 | 146,3670 |
| 02.06.25 16:31:34 | 0 | 146,3810 |
| 02.06.25 15:36:14 | 0 | 146,3820 |
| 02.06.25 14:46:50 | 0 | 146,3710 |
| 02.06.25 14:45:03 | 0 | 146,3710 |
| 02.06.25 13:51:40 | 0 | 146,3610 |
| 02.06.25 12:53:13 | 0 | 146,3810 |
| 02.06.25 09:35:50 | 15 | 146,3710 |
| 02.06.25 08:01:31 | 136 | 146,3890 |
| 30.05.25 19:37:38 | 0 | 146,3580 |
| 30.05.25 19:14:23 | 0 | 146,3580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:15:49 | 0 | 146,3580 |
| 30.05.25 17:24:38 | 0 | 146,3700 |
| 30.05.25 16:25:45 | 0 | 146,3590 |
| 30.05.25 16:07:59 | 14 | 146,3700 |
| 30.05.25 14:50:36 | 0 | 146,3520 |
| 30.05.25 14:41:26 | 0 | 146,3530 |
| 30.05.25 13:59:58 | 0 | 146,3600 |
| 30.05.25 13:01:38 | 0 | 146,3600 |
| 30.05.25 12:53:40 | 5 | 146,3570 |
| 30.05.25 12:50:54 | 300 | 146,3680 |
| 30.05.25 12:10:48 | 0 | 146,3580 |
| 30.05.25 11:23:08 | 0 | 146,3570 |
| 30.05.25 10:25:47 | 0 | 146,3590 |
| 30.05.25 09:34:08 | 0 | 146,3500 |
| 30.05.25 08:20:11 | 0 | 146,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:41:08 | 0 | 146,3430 |
| 29.05.25 19:10:31 | 0 | 146,3430 |
| 29.05.25 18:19:58 | 0 | 146,3430 |
| 29.05.25 17:25:46 | 0 | 146,3550 |
| 29.05.25 16:31:41 | 0 | 146,3640 |
| 29.05.25 14:54:04 | 0 | 146,3620 |
| 29.05.25 14:02:52 | 0 | 146,3510 |
| 29.05.25 13:58:22 | 0 | 146,3510 |
| 29.05.25 12:18:12 | 0 | 146,3500 |
| 29.05.25 11:19:25 | 0 | 146,3500 |
| 29.05.25 11:16:51 | 0 | 146,3500 |
| 29.05.25 10:22:37 | 0 | 146,3500 |
| 29.05.25 09:32:12 | 0 | 146,3500 |
| 29.05.25 09:29:32 | 0 | 146,3500 |
| 28.05.25 19:35:04 | 0 | 146,3150 |